07/25/2019 17:05:00*6.34612*6.35332*6.35332*6.34052
07/25/2019 17:10:00*6.35332*6.35362*6.35402*6.35332
07/25/2019 17:15:00*6.35362*6.35348*6.35362*6.35348
07/25/2019 17:20:00*6.35348*6.35342*6.35456*6.35342
07/25/2019 17:25:00*6.35342*6.35322*6.35478*6.35192
07/25/2019 17:30:00*6.35322*6.35332*6.35352*6.35312
07/25/2019 17:35:00*6.35332*6.35218*6.35352*6.35218
07/25/2019 17:40:00*6.35218*6.35218*6.35218*6.35218
07/25/2019 17:45:00*6.35218*6.35352*6.35352*6.35218
07/25/2019 17:50:00*6.35352*6.35332*6.35384*6.35133
07/25/2019 17:55:00*6.35332*6.35352*6.35987*6.35332
07/25/2019 18:00:00*6.35352*6.35231*6.35352*6.35231
07/25/2019 18:05:00*6.35231*6.35452*6.35462*6.35231
07/25/2019 18:10:00*6.35452*6.35492*6.35502*6.35452
07/25/2019 18:15:00*6.35492*6.35482*6.35502*6.35482
07/25/2019 18:20:00*6.35482*6.35592*6.35612*6.35482
07/25/2019 18:25:00*6.35592*6.35582*6.35592*6.35572
07/25/2019 18:30:00*6.35582*6.35602*6.35602*6.35582
07/25/2019 18:35:00*6.35602*6.35712*6.35732*6.35552
07/25/2019 18:40:00*6.35712*6.35602*6.35732*6.35592
07/25/2019 18:45:00*6.35602*6.35662*6.35662*6.35602
07/25/2019 18:50:00*6.35662*6.35672*6.35682*6.35642
07/25/2019 18:55:00*6.35672*6.35672*6.35682*6.35662
07/25/2019 19:00:00*6.35672*6.35782*6.35782*6.35662
07/25/2019 19:05:00*6.35782*6.35742*6.35802*6.35732
07/25/2019 19:10:00*6.35742*6.35679*6.35752*6.35622
07/25/2019 19:15:00*6.35679*6.35695*6.35702*6.35632
07/25/2019 19:20:00*6.35695*6.35832*6.35832*6.35687
07/25/2019 19:25:00*6.35832*6.35631*6.35852*6.35629
07/25/2019 19:30:00*6.35631*6.35812*6.35862*6.35446
07/25/2019 19:35:00*6.35812*6.35662*6.35822*6.35462
07/25/2019 19:40:00*6.35662*6.35702*6.35722*6.35642
07/25/2019 19:45:00*6.35702*6.35672*6.35702*6.35672
07/25/2019 19:50:00*6.35672*6.35662*6.35672*6.35632
07/25/2019 19:55:00*6.35662*6.35732*6.35752*6.35642
07/25/2019 20:00:00*6.35732*6.35632*6.35742*6.35632
07/25/2019 20:05:00*6.35632*6.35602*6.35712*6.35602
07/25/2019 20:10:00*6.35602*6.35532*6.35602*6.35322
07/25/2019 20:15:00*6.35532*6.35552*6.35572*6.35492
07/25/2019 20:20:00*6.35552*6.35582*6.35632*6.35552
07/25/2019 20:25:00*6.35582*6.35562*6.35622*6.35492
07/25/2019 20:30:00*6.35562*6.35562*6.35592*6.35542
07/25/2019 20:35:00*6.35562*6.35612*6.35632*6.35552
07/25/2019 20:40:00*6.35612*6.35692*6.35702*6.35612
07/25/2019 20:45:00*6.35692*6.35712*6.35742*6.35662
07/25/2019 20:50:00*6.35712*6.35722*6.35722*6.35612
07/25/2019 20:55:00*6.35722*6.35792*6.35792*6.35602
07/25/2019 21:00:00*6.35792*6.35722*6.35792*6.35672
07/25/2019 21:05:00*6.35722*6.35882*6.35882*6.35712
07/25/2019 21:10:00*6.35882*6.35862*6.35882*6.35712
07/25/2019 21:15:00*6.35862*6.35772*6.35882*6.35772
07/25/2019 21:20:00*6.35772*6.35732*6.35882*6.35732
07/25/2019 21:25:00*6.35732*6.35752*6.35762*6.35722
07/25/2019 21:30:00*6.35752*6.35832*6.35852*6.35722
07/25/2019 21:35:00*6.35832*6.35862*6.35892*6.35702
07/25/2019 21:40:00*6.35862*6.35822*6.35872*6.35822
07/25/2019 21:45:00*6.35822*6.35722*6.35842*6.35722
07/25/2019 21:50:00*6.35722*6.35812*6.35812*6.35722
07/25/2019 21:55:00*6.35812*6.35782*6.35842*6.35782
07/25/2019 22:00:00*6.35782*6.35822*6.35842*6.35772
07/25/2019 22:05:00*6.35822*6.35782*6.35912*6.35752
07/25/2019 22:10:00*6.35782*6.35732*6.35832*6.35712
07/25/2019 22:15:00*6.35732*6.35762*6.35782*6.35732
07/25/2019 22:20:00*6.35762*6.35792*6.35792*6.35752
07/25/2019 22:25:00*6.35792*6.35772*6.35792*6.35722
07/25/2019 22:30:00*6.35772*6.35812*6.35812*6.35772
07/25/2019 22:35:00*6.35812*6.35792*6.35822*6.35782
07/25/2019 22:40:00*6.35792*6.35832*6.35852*6.35792
07/25/2019 22:45:00*6.35832*6.36032*6.36032*6.35812
07/25/2019 22:50:00*6.36032*6.36032*6.36052*6.35962
07/25/2019 22:55:00*6.36032*6.35992*6.36062*6.35992
07/25/2019 23:00:00*6.35992*6.35992*6.36022*6.35912
07/25/2019 23:05:00*6.35992*6.35992*6.35992*6.35862
07/25/2019 23:10:00*6.35992*6.35802*6.35992*6.35762
07/25/2019 23:15:00*6.35802*6.35862*6.35862*6.35712
07/25/2019 23:20:00*6.35862*6.35942*6.35942*6.35862
07/25/2019 23:25:00*6.35942*6.35862*6.35952*6.35862
07/25/2019 23:30:00*6.35862*6.35892*6.35922*6.35842
07/25/2019 23:35:00*6.35892*6.35942*6.35962*6.35892
07/25/2019 23:40:00*6.35942*6.36002*6.36032*6.35942
07/25/2019 23:45:00*6.36002*6.36002*6.36012*6.35962
07/25/2019 23:50:00*6.36002*6.35872*6.36102*6.35872
07/25/2019 23:55:00*6.35872*6.35912*6.35922*6.35872
07/26/2019 00:00:00*6.35912*6.35822*6.35912*6.35792
07/26/2019 00:05:00*6.35822*6.35872*6.35882*6.35822
07/26/2019 00:10:00*6.35872*6.35962*6.36102*6.35852
07/26/2019 00:15:00*6.35962*6.35942*6.35962*6.35942
07/26/2019 00:20:00*6.35942*6.35932*6.35942*6.35922
07/26/2019 00:25:00*6.35932*6.35972*6.35972*6.35932
07/26/2019 00:30:00*6.35972*6.35962*6.35982*6.35962
07/26/2019 00:35:00*6.35962*6.35822*6.35962*6.35822
07/26/2019 00:40:00*6.35822*6.35782*6.35832*6.35782
07/26/2019 00:45:00*6.35782*6.35832*6.35852*6.35772
07/26/2019 00:50:00*6.35832*6.35852*6.35882*6.35832
07/26/2019 00:55:00*6.35852*6.35782*6.35852*6.35762
07/26/2019 01:00:00*6.35782*6.35872*6.35872*6.35772
07/26/2019 01:05:00*6.35872*6.35842*6.35906*6.35812
07/26/2019 01:10:00*6.35842*6.35782*6.35862*6.35732
07/26/2019 01:15:00*6.35782*6.35622*6.35812*6.35612
07/26/2019 01:20:00*6.35622*6.35302*6.35682*6.35182
07/26/2019 01:25:00*6.35302*6.35525*6.35538*6.35252
07/26/2019 01:30:00*6.35525*6.35472*6.35724*6.35462
07/26/2019 01:35:00*6.35472*6.35272*6.35498*6.35272
07/26/2019 01:40:00*6.35272*6.35272*6.35397*6.35067
07/26/2019 01:45:00*6.35272*6.35405*6.35413*6.35242
07/26/2019 01:50:00*6.35405*6.35369*6.35432*6.35369
07/26/2019 01:55:00*6.35369*6.35372*6.35419*6.35348
07/26/2019 02:00:00*6.35372*6.35152*6.35471*6.35152
07/26/2019 02:05:00*6.35152*6.35332*6.35657*6.35114
07/26/2019 02:10:00*6.35332*6.3566*6.35786*6.35115
07/26/2019 02:15:00*6.3566*6.35269*6.35679*6.35216
07/26/2019 02:20:00*6.35269*6.34769*6.3531*6.34724
07/26/2019 02:25:00*6.34769*6.34858*6.34881*6.3476
07/26/2019 02:30:00*6.34858*6.33782*6.34862*6.33722
07/26/2019 02:35:00*6.33782*6.33768*6.33958*6.33715
07/26/2019 02:40:00*6.33768*6.34164*6.34194*6.33745
07/26/2019 02:45:00*6.34164*6.33965*6.34218*6.33701
07/26/2019 02:50:00*6.33965*6.34317*6.34462*6.33931
07/26/2019 02:55:00*6.34317*6.33998*6.34502*6.33962
07/26/2019 03:00:00*6.33998*6.33896*6.34024*6.33712
07/26/2019 03:05:00*6.33896*6.3417*6.34429*6.33689
07/26/2019 03:10:00*6.3417*6.34018*6.3424*6.34007
07/26/2019 03:15:00*6.34018*6.33556*6.3402*6.33472
07/26/2019 03:20:00*6.33556*6.34041*6.34204*6.33434
07/26/2019 03:25:00*6.34041*6.34739*6.35233*6.34041
07/26/2019 03:30:00*6.34739*6.35148*6.35219*6.34737
07/26/2019 03:35:00*6.35148*6.35064*6.35236*6.34993
07/26/2019 03:40:00*6.35064*6.35044*6.35081*6.3477
07/26/2019 03:45:00*6.35044*6.34573*6.35044*6.34433
07/26/2019 03:50:00*6.34573*6.34424*6.3463*6.34303
07/26/2019 03:55:00*6.34424*6.34456*6.34522*6.34366
07/26/2019 04:00:00*6.34456*6.33795*6.34485*6.33746
07/26/2019 04:05:00*6.33795*6.33502*6.3389*6.33258
07/26/2019 04:10:00*6.33502*6.33772*6.33772*6.33231
07/26/2019 04:15:00*6.33772*6.33355*6.33873*6.3323
07/26/2019 04:20:00*6.33355*6.32971*6.33379*6.32834
07/26/2019 04:25:00*6.32971*6.32853*6.32997*6.3271
07/26/2019 04:30:00*6.32853*6.33122*6.3356*6.32798
07/26/2019 04:35:00*6.33122*6.33438*6.33438*6.33108
07/26/2019 04:40:00*6.33438*6.33599*6.33644*6.33329
07/26/2019 04:45:00*6.33599*6.33372*6.33636*6.33354
07/26/2019 04:50:00*6.33372*6.33171*6.33418*6.3313
07/26/2019 04:55:00*6.33171*6.33304*6.3343*6.33092
07/26/2019 05:00:00*6.33304*6.33312*6.33316*6.33221
07/26/2019 05:05:00*6.33312*6.33246*6.33568*6.33243
07/26/2019 05:10:00*6.33246*6.34096*6.34166*6.33152
07/26/2019 05:15:00*6.34096*6.33424*6.34134*6.33114
07/26/2019 05:20:00*6.33424*6.33559*6.33647*6.33405
07/26/2019 05:25:00*6.33559*6.3329*6.3361*6.3329
07/26/2019 05:30:00*6.3329*6.32283*6.33334*6.32251
07/26/2019 05:35:00*6.32283*6.31833*6.32362*6.31352
07/26/2019 05:40:00*6.31833*6.32335*6.32458*6.31757
07/26/2019 05:45:00*6.32335*6.32346*6.32592*6.32202
07/26/2019 05:50:00*6.32346*6.31891*6.3236*6.31493
07/26/2019 05:55:00*6.31891*6.32002*6.32083*6.31723
07/26/2019 06:00:00*6.32002*6.31685*6.32043*6.316
07/26/2019 06:05:00*6.31685*6.31607*6.31907*6.31597
07/26/2019 06:10:00*6.31607*6.31*6.31611*6.30962
07/26/2019 06:15:00*6.31*6.30411*6.3104*6.30343
07/26/2019 06:20:00*6.30411*6.29912*6.30424*6.29758
07/26/2019 06:25:00*6.29912*6.30448*6.30559*6.29902
07/26/2019 06:30:00*6.30448*6.29977*6.30448*6.29894
07/26/2019 06:35:00*6.29977*6.29682*6.30036*6.29682
07/26/2019 06:40:00*6.29682*6.30305*6.30412*6.29682
07/26/2019 06:45:00*6.30305*6.30151*6.30372*6.30132
07/26/2019 06:50:00*6.30151*6.2981*6.30268*6.29782
07/26/2019 06:55:00*6.2981*6.30242*6.30267*6.29802
07/26/2019 07:00:00*6.30242*6.29991*6.30338*6.29963
07/26/2019 07:05:00*6.29991*6.29821*6.30076*6.29636
07/26/2019 07:10:00*6.29821*6.29082*6.30002*6.29052
07/26/2019 07:15:00*6.29082*6.28202*6.29209*6.2779
07/26/2019 07:20:00*6.28202*6.28186*6.28442*6.27779
07/26/2019 07:25:00*6.28186*6.28544*6.28566*6.28102
07/26/2019 07:30:00*6.28544*6.28339*6.28544*6.28312
07/26/2019 07:35:00*6.28339*6.27912*6.28352*6.27712
07/26/2019 07:40:00*6.27912*6.28265*6.28327*6.27908
07/26/2019 07:45:00*6.28265*6.28445*6.28544*6.2819
07/26/2019 07:50:00*6.28445*6.28472*6.28482*6.28236
07/26/2019 07:55:00*6.28472*6.27502*6.28482*6.27502
07/26/2019 08:00:00*6.27502*6.27716*6.27726*6.27091
07/26/2019 08:05:00*6.27716*6.27659*6.27999*6.27642
07/26/2019 08:10:00*6.27659*6.27212*6.27792*6.27212
07/26/2019 08:15:00*6.27212*6.26228*6.27232*6.25904
07/26/2019 08:20:00*6.26228*6.26826*6.27059*6.26213
07/26/2019 08:25:00*6.26826*6.26834*6.27004*6.26659
07/26/2019 08:30:00*6.26834*6.27342*6.27542*6.26748
07/26/2019 08:35:00*6.27342*6.2764*6.28146*6.26992
07/26/2019 08:40:00*6.2764*6.26957*6.27692*6.26867
07/26/2019 08:45:00*6.26957*6.26684*6.27007*6.26274
07/26/2019 08:50:00*6.26684*6.26139*6.26734*6.26049
07/26/2019 08:55:00*6.26139*6.26382*6.26575*6.26136
07/26/2019 09:00:00*6.26382*6.27205*6.27243*6.26339
07/26/2019 09:05:00*6.27205*6.27213*6.27394*6.26913
07/26/2019 09:10:00*6.27213*6.26774*6.27288*6.2666
07/26/2019 09:15:00*6.26774*6.27534*6.27702*6.26694
07/26/2019 09:20:00*6.27534*6.27382*6.27553*6.2727
07/26/2019 09:25:00*6.27382*6.27549*6.27603*6.27282
07/26/2019 09:30:00*6.27549*6.27422*6.27592*6.27359
07/26/2019 09:35:00*6.27422*6.28003*6.28149*6.27404
07/26/2019 09:40:00*6.28003*6.27847*6.28089*6.27672
07/26/2019 09:45:00*6.27847*6.27707*6.27975*6.27199
07/26/2019 09:50:00*6.27707*6.27978*6.28185*6.27406
07/26/2019 09:55:00*6.27978*6.27874*6.28076*6.27681
07/26/2019 10:00:00*6.27874*6.28762*6.28822*6.27722
07/26/2019 10:05:00*6.28762*6.29128*6.29172*6.28612
07/26/2019 10:10:00*6.29128*6.29163*6.29739*6.29062
07/26/2019 10:15:00*6.29163*6.29073*6.29231*6.29017
07/26/2019 10:20:00*6.29073*6.29287*6.29563*6.28762
07/26/2019 10:25:00*6.29287*6.29468*6.29561*6.29002
07/26/2019 10:30:00*6.29468*6.29158*6.29621*6.29026
07/26/2019 10:35:00*6.29158*6.28413*6.29441*6.28307
07/26/2019 10:40:00*6.28413*6.28436*6.28602*6.28262
07/26/2019 10:45:00*6.28436*6.28362*6.28807*6.2836
07/26/2019 10:50:00*6.28362*6.28222*6.28362*6.28122
07/26/2019 10:55:00*6.28222*6.28232*6.28373*6.28106
07/26/2019 11:00:00*6.28232*6.28534*6.28988*6.2808
07/26/2019 11:05:00*6.28534*6.28352*6.28534*6.27802
07/26/2019 11:10:00*6.28352*6.28733*6.28812*6.28346
07/26/2019 11:15:00*6.28733*6.28822*6.28852*6.28277
07/26/2019 11:20:00*6.28822*6.28306*6.28822*6.28122
07/26/2019 11:25:00*6.28306*6.28472*6.28733*6.28279
07/26/2019 11:30:00*6.28472*6.28172*6.28613*6.27832
07/26/2019 11:35:00*6.28172*6.28261*6.28666*6.28163
07/26/2019 11:40:00*6.28261*6.28345*6.28495*6.28216
07/26/2019 11:45:00*6.28345*6.28489*6.28524*6.28042
07/26/2019 11:50:00*6.28489*6.29662*6.29826*6.28112
07/26/2019 11:55:00*6.29662*6.29829*6.29863*6.2955
07/26/2019 12:00:00*6.29829*6.29626*6.29829*6.29592
07/26/2019 12:05:00*6.29626*6.29822*6.29922*6.29576
07/26/2019 12:10:00*6.29822*6.29692*6.29822*6.29642
07/26/2019 12:15:00*6.29692*6.30572*6.30912*6.29682
07/26/2019 12:20:00*6.30572*6.30812*6.30838*6.30262
07/26/2019 12:25:00*6.30812*6.30673*6.3133*6.30648
07/26/2019 12:30:00*6.30673*6.30682*6.31248*6.29942
07/26/2019 12:35:00*6.30682*6.30028*6.30772*6.29851
07/26/2019 12:40:00*6.30028*6.30265*6.30287*6.29781
07/26/2019 12:45:00*6.30265*6.30191*6.30452*6.30147
07/26/2019 12:50:00*6.30191*6.30537*6.30807*6.30028
07/26/2019 12:55:00*6.30537*6.30682*6.30876*6.30353
07/26/2019 13:00:00*6.30682*6.31164*6.31304*6.30593
07/26/2019 13:05:00*6.31164*6.31234*6.31395*6.31115
07/26/2019 13:10:00*6.31234*6.31094*6.31352*6.31072
07/26/2019 13:15:00*6.31094*6.31082*6.31142*6.31001
07/26/2019 13:20:00*6.31082*6.31282*6.31371*6.31062
07/26/2019 13:25:00*6.31282*6.31222*6.31302*6.31182
07/26/2019 13:30:00*6.31222*6.30922*6.31222*6.30372
07/26/2019 13:35:00*6.30922*6.30822*6.30972*6.30282
07/26/2019 13:40:00*6.30822*6.30762*6.30862*6.30762
07/26/2019 13:45:00*6.30762*6.30952*6.31051*6.30762
07/26/2019 13:50:00*6.30952*6.30949*6.30998*6.30927
07/26/2019 13:55:00*6.30949*6.30272*6.30998*6.30254
07/26/2019 14:00:00*6.30272*6.30313*6.30446*6.30147
07/26/2019 14:05:00*6.30313*6.3042*6.3043*6.30132
07/26/2019 14:10:00*6.3042*6.30347*6.30521*6.30208
07/26/2019 14:15:00*6.30347*6.304*6.30482*6.30231
07/26/2019 14:20:00*6.304*6.30356*6.30594*6.30346
07/26/2019 14:25:00*6.30356*6.30392*6.30444*6.30352
07/26/2019 14:30:00*6.30392*6.30338*6.30472*6.30312
07/26/2019 14:35:00*6.30338*6.30343*6.30343*6.30284
07/26/2019 14:40:00*6.30343*6.30307*6.30467*6.30307
07/26/2019 14:45:00*6.30307*6.30342*6.30342*6.30244
07/26/2019 14:50:00*6.30342*6.30642*6.31274*6.30342
07/26/2019 14:55:00*6.30642*6.31192*6.31332*6.30592
07/26/2019 15:00:00*6.31192*6.30432*6.31192*6.30432
07/26/2019 15:05:00*6.30432*6.31022*6.31151*6.30392
07/26/2019 15:10:00*6.31022*6.31202*6.31368*6.31022
07/26/2019 15:15:00*6.31202*6.31212*6.31262*6.30942
07/26/2019 15:20:00*6.31212*6.31226*6.31489*6.30812
07/26/2019 15:25:00*6.31226*6.3201*6.32029*6.31172
07/26/2019 15:30:00*6.3201*6.31632*6.32773*6.31542
07/26/2019 15:35:00*6.31632*6.31472*6.32582*6.31242
07/26/2019 15:40:00*6.31472*6.31532*6.31752*6.31136
07/26/2019 15:45:00*6.31532*6.31302*6.31812*6.31302
07/26/2019 15:50:00*6.31302*6.32082*6.32082*6.30302
07/26/2019 15:55:00*6.32082*6.30902*6.32082*6.30562
07/26/2019 16:00:00*6.30902*6.30732*6.31182*6.30722
07/26/2019 16:05:00*6.30732*6.31052*6.31742*6.30392
07/26/2019 16:10:00*6.31052*6.30533*6.31171*6.3002
07/26/2019 16:15:00*6.30533*6.30473*6.31844*6.30442
07/26/2019 16:20:00*6.30473*6.29783*6.30692*6.29783
07/26/2019 16:25:00*6.29783*6.30142*6.30368*6.29682
07/26/2019 16:30:00*6.30142*6.30142*6.30142*6.30142
07/26/2019 16:35:00*6.30142*6.30244*6.30244*6.30142
07/26/2019 16:40:00*6.30244*6.30244*6.30244*6.30244
07/26/2019 16:45:00*6.30244*6.30244*6.30244*6.30244
07/26/2019 16:50:00*6.30244*6.30461*6.30478*6.30244
07/26/2019 16:55:00*6.30461*6.30245*6.30535*6.30228
07/26/2019 17:00:00*6.30245*6.30314*6.30371*6.30245
