07/24/2019 17:05:00*6.36002*6.36442*6.36482*6.35852
07/24/2019 17:10:00*6.36442*6.36432*6.36452*6.36422
07/24/2019 17:15:00*6.36432*6.36439*6.36452*6.36424
07/24/2019 17:20:00*6.36439*6.36577*6.36577*6.36439
07/24/2019 17:25:00*6.36577*6.36552*6.36577*6.36532
07/24/2019 17:30:00*6.36552*6.36632*6.36632*6.36272
07/24/2019 17:35:00*6.36632*6.36525*6.36642*6.36525
07/24/2019 17:40:00*6.36525*6.36762*6.36762*6.36112
07/24/2019 17:45:00*6.36762*6.36822*6.36822*6.36762
07/24/2019 17:50:00*6.36822*6.36822*6.36822*6.36528
07/24/2019 17:55:00*6.36822*6.36932*6.36932*6.36822
07/24/2019 18:00:00*6.36932*6.36932*6.36932*6.36932
07/24/2019 18:05:00*6.36932*6.37315*6.37395*6.36862
07/24/2019 18:10:00*6.37315*6.37336*6.37439*6.37252
07/24/2019 18:15:00*6.37336*6.37166*6.37373*6.37166
07/24/2019 18:20:00*6.37166*6.37432*6.37472*6.37159
07/24/2019 18:25:00*6.37432*6.37394*6.37462*6.37381
07/24/2019 18:30:00*6.37394*6.37411*6.37425*6.37374
07/24/2019 18:35:00*6.37411*6.37379*6.37465*6.37356
07/24/2019 18:40:00*6.37379*6.3743*6.37453*6.37371
07/24/2019 18:45:00*6.3743*6.37502*6.37502*6.3743
07/24/2019 18:50:00*6.37502*6.37436*6.37502*6.37436
07/24/2019 18:55:00*6.37436*6.37542*6.37542*6.37436
07/24/2019 19:00:00*6.37542*6.37482*6.37542*6.37482
07/24/2019 19:05:00*6.37482*6.37312*6.37482*6.37302
07/24/2019 19:10:00*6.37312*6.37312*6.37342*6.37302
07/24/2019 19:15:00*6.37312*6.37224*6.37312*6.37206
07/24/2019 19:20:00*6.37224*6.37195*6.37224*6.37166
07/24/2019 19:25:00*6.37195*6.37332*6.37332*6.37153
07/24/2019 19:30:00*6.37332*6.37322*6.37342*6.37302
07/24/2019 19:35:00*6.37322*6.37292*6.37322*6.37282
07/24/2019 19:40:00*6.37292*6.37372*6.37402*6.37292
07/24/2019 19:45:00*6.37372*6.37422*6.37422*6.37362
07/24/2019 19:50:00*6.37422*6.37412*6.37432*6.37372
07/24/2019 19:55:00*6.37412*6.37203*6.37422*6.37203
07/24/2019 20:00:00*6.37203*6.37182*6.37203*6.37182
07/24/2019 20:05:00*6.37182*6.36993*6.37288*6.36987
07/24/2019 20:10:00*6.36993*6.37061*6.37108*6.36922
07/24/2019 20:15:00*6.37061*6.37205*6.37208*6.37025
07/24/2019 20:20:00*6.37205*6.37316*6.37373*6.37205
07/24/2019 20:25:00*6.37316*6.37071*6.37316*6.37071
07/24/2019 20:30:00*6.37071*6.37085*6.37085*6.37039
07/24/2019 20:35:00*6.37085*6.37032*6.37096*6.37032
07/24/2019 20:40:00*6.37032*6.37044*6.37129*6.37032
07/24/2019 20:45:00*6.37044*6.37159*6.3722*6.37028
07/24/2019 20:50:00*6.37159*6.37114*6.37194*6.37112
07/24/2019 20:55:00*6.37114*6.37137*6.37205*6.37112
07/24/2019 21:00:00*6.37137*6.37221*6.37265*6.37094
07/24/2019 21:05:00*6.37221*6.37257*6.3754*6.37216
07/24/2019 21:10:00*6.37257*6.37246*6.37327*6.37236
07/24/2019 21:15:00*6.37246*6.37175*6.3727*6.37175
07/24/2019 21:20:00*6.37175*6.37114*6.37195*6.37087
07/24/2019 21:25:00*6.37114*6.37269*6.37269*6.37114
07/24/2019 21:30:00*6.37269*6.37276*6.37276*6.37197
07/24/2019 21:35:00*6.37276*6.37323*6.37394*6.3724
07/24/2019 21:40:00*6.37323*6.37293*6.3737*6.37281
07/24/2019 21:45:00*6.37293*6.37201*6.37317*6.37201
07/24/2019 21:50:00*6.37201*6.37232*6.37262*6.37201
07/24/2019 21:55:00*6.37232*6.37216*6.37313*6.37216
07/24/2019 22:00:00*6.37216*6.37226*6.37252*6.37216
07/24/2019 22:05:00*6.37226*6.37243*6.37243*6.37226
07/24/2019 22:10:00*6.37243*6.37231*6.37243*6.37186
07/24/2019 22:15:00*6.37231*6.37221*6.37231*6.37221
07/24/2019 22:20:00*6.37221*6.37434*6.37472*6.37212
07/24/2019 22:25:00*6.37434*6.37352*6.37521*6.37348
07/24/2019 22:30:00*6.37352*6.37247*6.37362*6.37247
07/24/2019 22:35:00*6.37247*6.37152*6.37352*6.37151
07/24/2019 22:40:00*6.37152*6.37262*6.37272*6.37152
07/24/2019 22:45:00*6.37262*6.37272*6.37282*6.37262
07/24/2019 22:50:00*6.37272*6.37182*6.37292*6.37182
07/24/2019 22:55:00*6.37182*6.37133*6.37186*6.37133
07/24/2019 23:00:00*6.37133*6.37129*6.37151*6.37104
07/24/2019 23:05:00*6.37129*6.37185*6.37199*6.37129
07/24/2019 23:10:00*6.37185*6.37258*6.37258*6.37121
07/24/2019 23:15:00*6.37258*6.37192*6.37258*6.37152
07/24/2019 23:20:00*6.37192*6.37232*6.37242*6.37192
07/24/2019 23:25:00*6.37232*6.37212*6.37252*6.37172
07/24/2019 23:30:00*6.37212*6.37102*6.37222*6.37101
07/24/2019 23:35:00*6.37102*6.37108*6.37317*6.37093
07/24/2019 23:40:00*6.37108*6.3714*6.3714*6.37108
07/24/2019 23:45:00*6.3714*6.37071*6.37318*6.37056
07/24/2019 23:50:00*6.37071*6.37141*6.37152*6.37065
07/24/2019 23:55:00*6.37141*6.37293*6.37293*6.37141
07/25/2019 00:00:00*6.37293*6.37305*6.37324*6.37281
07/25/2019 00:05:00*6.37305*6.37277*6.37305*6.37246
07/25/2019 00:10:00*6.37277*6.37265*6.37355*6.37237
07/25/2019 00:15:00*6.37265*6.37235*6.37287*6.372
07/25/2019 00:20:00*6.37235*6.37283*6.37298*6.37185
07/25/2019 00:25:00*6.37283*6.37428*6.37428*6.37281
07/25/2019 00:30:00*6.37428*6.37402*6.37428*6.37375
07/25/2019 00:35:00*6.37402*6.37432*6.37442*6.37402
07/25/2019 00:40:00*6.37432*6.37212*6.37432*6.37212
07/25/2019 00:45:00*6.37212*6.37422*6.37422*6.37192
07/25/2019 00:50:00*6.37422*6.37522*6.37522*6.37412
07/25/2019 00:55:00*6.37522*6.37522*6.37542*6.37502
07/25/2019 01:00:00*6.37522*6.36312*6.37532*6.36152
07/25/2019 01:05:00*6.36312*6.37322*6.37341*6.36312
07/25/2019 01:10:00*6.37322*6.37068*6.37342*6.3693
07/25/2019 01:15:00*6.37068*6.36987*6.37074*6.3688
07/25/2019 01:20:00*6.36987*6.37129*6.37129*6.36954
07/25/2019 01:25:00*6.37129*6.37432*6.37452*6.37109
07/25/2019 01:30:00*6.37432*6.37326*6.37432*6.37275
07/25/2019 01:35:00*6.37326*6.37336*6.37385*6.37277
07/25/2019 01:40:00*6.37336*6.3732*6.37377*6.37318
07/25/2019 01:45:00*6.3732*6.37182*6.37353*6.37167
07/25/2019 01:50:00*6.37182*6.37206*6.37227*6.37154
07/25/2019 01:55:00*6.37206*6.37223*6.37259*6.37196
07/25/2019 02:00:00*6.37223*6.37238*6.37248*6.37176
07/25/2019 02:05:00*6.37238*6.36534*6.37275*6.3649
07/25/2019 02:10:00*6.36534*6.37045*6.37497*6.36529
07/25/2019 02:15:00*6.37045*6.37104*6.37277*6.36522
07/25/2019 02:20:00*6.37104*6.37322*6.37432*6.37065
07/25/2019 02:25:00*6.37322*6.37409*6.37463*6.37207
07/25/2019 02:30:00*6.37409*6.37476*6.37595*6.37333
07/25/2019 02:35:00*6.37476*6.37073*6.37593*6.37044
07/25/2019 02:40:00*6.37073*6.36849*6.37111*6.36824
07/25/2019 02:45:00*6.36849*6.36791*6.36881*6.36738
07/25/2019 02:50:00*6.36791*6.36602*6.36881*6.36602
07/25/2019 02:55:00*6.36602*6.36592*6.36701*6.3647
07/25/2019 03:00:00*6.36592*6.36677*6.36732*6.36537
07/25/2019 03:05:00*6.36677*6.3702*6.37129*6.36632
07/25/2019 03:10:00*6.3702*6.37477*6.37524*6.3702
07/25/2019 03:15:00*6.37477*6.37052*6.37477*6.3695
07/25/2019 03:20:00*6.37052*6.36815*6.37092*6.3669
07/25/2019 03:25:00*6.36815*6.36561*6.36815*6.36447
07/25/2019 03:30:00*6.36561*6.36689*6.36706*6.3643
07/25/2019 03:35:00*6.36689*6.36676*6.36869*6.36566
07/25/2019 03:40:00*6.36676*6.36609*6.36982*6.36604
07/25/2019 03:45:00*6.36609*6.36886*6.3692*6.36482
07/25/2019 03:50:00*6.36886*6.36539*6.37138*6.3641
07/25/2019 03:55:00*6.36539*6.3673*6.36755*6.36402
07/25/2019 04:00:00*6.3673*6.36943*6.36954*6.36682
07/25/2019 04:05:00*6.36943*6.37032*6.37095*6.36508
07/25/2019 04:10:00*6.37032*6.36861*6.37205*6.36847
07/25/2019 04:15:00*6.36861*6.36945*6.37033*6.36849
07/25/2019 04:20:00*6.36945*6.369*6.37022*6.36813
07/25/2019 04:25:00*6.369*6.36855*6.36999*6.36759
07/25/2019 04:30:00*6.36855*6.36876*6.36977*6.36744
07/25/2019 04:35:00*6.36876*6.36942*6.36951*6.36762
07/25/2019 04:40:00*6.36942*6.36956*6.37118*6.36856
07/25/2019 04:45:00*6.36956*6.36852*6.37058*6.36849
07/25/2019 04:50:00*6.36852*6.36792*6.36959*6.36743
07/25/2019 04:55:00*6.36792*6.36531*6.36812*6.36516
07/25/2019 05:00:00*6.36531*6.36567*6.36719*6.36519
07/25/2019 05:05:00*6.36567*6.36319*6.36597*6.36201
07/25/2019 05:10:00*6.36319*6.3638*6.36438*6.36159
07/25/2019 05:15:00*6.3638*6.36406*6.36514*6.36338
07/25/2019 05:20:00*6.36406*6.36428*6.3662*6.36397
07/25/2019 05:25:00*6.36428*6.36508*6.3655*6.36379
07/25/2019 05:30:00*6.36508*6.36837*6.36841*6.365
07/25/2019 05:35:00*6.36837*6.36145*6.36851*6.36131
07/25/2019 05:40:00*6.36145*6.36296*6.36346*6.36127
07/25/2019 05:45:00*6.36296*6.36377*6.36393*6.36182
07/25/2019 05:50:00*6.36377*6.36419*6.36593*6.36299
07/25/2019 05:55:00*6.36419*6.365*6.36567*6.36419
07/25/2019 06:00:00*6.365*6.36317*6.36507*6.36235
07/25/2019 06:05:00*6.36317*6.3603*6.36372*6.35901
07/25/2019 06:10:00*6.3603*6.3542*6.36141*6.35404
07/25/2019 06:15:00*6.3542*6.35637*6.35862*6.35286
07/25/2019 06:20:00*6.35637*6.36217*6.36367*6.35636
07/25/2019 06:25:00*6.36217*6.35805*6.36289*6.35542
07/25/2019 06:30:00*6.35805*6.35679*6.36278*6.35657
07/25/2019 06:35:00*6.35679*6.35633*6.35841*6.35571
07/25/2019 06:40:00*6.35633*6.35806*6.35902*6.35572
07/25/2019 06:45:00*6.35806*6.35683*6.35813*6.35531
07/25/2019 06:50:00*6.35683*6.36018*6.36184*6.35476
07/25/2019 06:55:00*6.36018*6.37347*6.37347*6.3588
07/25/2019 07:00:00*6.37347*6.35962*6.38291*6.35962
07/25/2019 07:05:00*6.35962*6.39288*6.43377*6.35962
07/25/2019 07:10:00*6.39288*6.35318*6.39672*6.353
07/25/2019 07:15:00*6.35318*6.33515*6.35874*6.30872
07/25/2019 07:20:00*6.33515*6.34508*6.35032*6.33515
07/25/2019 07:25:00*6.34508*6.35512*6.3614*6.34508
07/25/2019 07:30:00*6.35512*6.34354*6.3584*6.34353
07/25/2019 07:35:00*6.34354*6.34436*6.35116*6.34323
07/25/2019 07:40:00*6.34436*6.34745*6.35466*6.34392
07/25/2019 07:45:00*6.34745*6.33762*6.34851*6.33505
07/25/2019 07:50:00*6.33762*6.33476*6.34763*6.33012
07/25/2019 07:55:00*6.33476*6.32832*6.33725*6.32703
07/25/2019 08:00:00*6.32832*6.32787*6.33366*6.3233
07/25/2019 08:05:00*6.32787*6.32462*6.33126*6.32252
07/25/2019 08:10:00*6.32462*6.31995*6.32495*6.31863
07/25/2019 08:15:00*6.31995*6.31198*6.32058*6.30953
07/25/2019 08:20:00*6.31198*6.30314*6.31198*6.29867
07/25/2019 08:25:00*6.30314*6.30599*6.31225*6.29782
07/25/2019 08:30:00*6.30599*6.30549*6.30871*6.30096
07/25/2019 08:35:00*6.30549*6.30034*6.30782*6.30005
07/25/2019 08:40:00*6.30034*6.30719*6.30866*6.29915
07/25/2019 08:45:00*6.30719*6.29722*6.30748*6.29617
07/25/2019 08:50:00*6.29722*6.30836*6.30836*6.2963
07/25/2019 08:55:00*6.30836*6.32506*6.32971*6.30642
07/25/2019 09:00:00*6.32506*6.32799*6.33056*6.3216
07/25/2019 09:05:00*6.32799*6.3414*6.34249*6.32793
07/25/2019 09:10:00*6.3414*6.35012*6.35518*6.3413
07/25/2019 09:15:00*6.35012*6.33906*6.35072*6.33902
07/25/2019 09:20:00*6.33906*6.33542*6.34028*6.33292
07/25/2019 09:25:00*6.33542*6.34176*6.34521*6.33412
07/25/2019 09:30:00*6.34176*6.3501*6.35132*6.34176
07/25/2019 09:35:00*6.3501*6.35195*6.35382*6.34812
07/25/2019 09:40:00*6.35195*6.37055*6.3706*6.34912
07/25/2019 09:45:00*6.37055*6.36922*6.38347*6.36922
07/25/2019 09:50:00*6.36922*6.37744*6.37793*6.36922
07/25/2019 09:55:00*6.37744*6.38601*6.38792*6.37692
07/25/2019 10:00:00*6.38601*6.38165*6.39123*6.38163
07/25/2019 10:05:00*6.38165*6.38013*6.38484*6.37928
07/25/2019 10:10:00*6.38013*6.37442*6.38192*6.37342
07/25/2019 10:15:00*6.37442*6.37265*6.38268*6.37202
07/25/2019 10:20:00*6.37265*6.37662*6.3785*6.36492
07/25/2019 10:25:00*6.37662*6.36943*6.37672*6.36742
07/25/2019 10:30:00*6.36943*6.36206*6.37086*6.36113
07/25/2019 10:35:00*6.36206*6.35087*6.36283*6.35072
07/25/2019 10:40:00*6.35087*6.35423*6.35882*6.34729
07/25/2019 10:45:00*6.35423*6.35395*6.35702*6.35184
07/25/2019 10:50:00*6.35395*6.35214*6.35482*6.34999
07/25/2019 10:55:00*6.35214*6.35751*6.35775*6.34932
07/25/2019 11:00:00*6.35751*6.34785*6.35775*6.34461
07/25/2019 11:05:00*6.34785*6.34777*6.34931*6.34317
07/25/2019 11:10:00*6.34777*6.34672*6.34821*6.34472
07/25/2019 11:15:00*6.34672*6.35141*6.35141*6.34402
07/25/2019 11:20:00*6.35141*6.3561*6.3561*6.34864
07/25/2019 11:25:00*6.3561*6.35415*6.35615*6.35131
07/25/2019 11:30:00*6.35415*6.34952*6.35628*6.34912
07/25/2019 11:35:00*6.34952*6.35538*6.35584*6.34952
07/25/2019 11:40:00*6.35538*6.35242*6.35656*6.35232
07/25/2019 11:45:00*6.35242*6.35702*6.35814*6.3522
07/25/2019 11:50:00*6.35702*6.35721*6.35799*6.35643
07/25/2019 11:55:00*6.35721*6.35761*6.35819*6.3563
07/25/2019 12:00:00*6.35761*6.35582*6.35856*6.35542
07/25/2019 12:05:00*6.35582*6.35508*6.35652*6.35399
07/25/2019 12:10:00*6.35508*6.35695*6.3593*6.35397
07/25/2019 12:15:00*6.35695*6.36062*6.3608*6.35502
07/25/2019 12:20:00*6.36062*6.36034*6.36143*6.35538
07/25/2019 12:25:00*6.36034*6.36533*6.36582*6.36028
07/25/2019 12:30:00*6.36533*6.36276*6.36706*6.36215
07/25/2019 12:35:00*6.36276*6.36456*6.36544*6.36012
07/25/2019 12:40:00*6.36456*6.35493*6.36462*6.3532
07/25/2019 12:45:00*6.35493*6.35256*6.35765*6.35202
07/25/2019 12:50:00*6.35256*6.35342*6.35494*6.3514
07/25/2019 12:55:00*6.35342*6.35232*6.35366*6.35122
07/25/2019 13:00:00*6.35232*6.35221*6.35352*6.35112
07/25/2019 13:05:00*6.35221*6.35446*6.35619*6.35162
07/25/2019 13:10:00*6.35446*6.35394*6.35574*6.3532
07/25/2019 13:15:00*6.35394*6.35972*6.36257*6.3536
07/25/2019 13:20:00*6.35972*6.35951*6.36095*6.35704
07/25/2019 13:25:00*6.35951*6.35926*6.3596*6.35728
07/25/2019 13:30:00*6.35926*6.36075*6.36134*6.35837
07/25/2019 13:35:00*6.36075*6.36053*6.36165*6.35813
07/25/2019 13:40:00*6.36053*6.36076*6.36133*6.36026
07/25/2019 13:45:00*6.36076*6.36143*6.36157*6.36007
07/25/2019 13:50:00*6.36143*6.36239*6.36255*6.36142
07/25/2019 13:55:00*6.36239*6.3614*6.36239*6.36078
07/25/2019 14:00:00*6.3614*6.36349*6.36368*6.35972
07/25/2019 14:05:00*6.36349*6.36242*6.36351*6.36142
07/25/2019 14:10:00*6.36242*6.36197*6.36302*6.36197
07/25/2019 14:15:00*6.36197*6.36372*6.36372*6.36197
07/25/2019 14:20:00*6.36372*6.36412*6.36422*6.36288
07/25/2019 14:25:00*6.36412*6.36382*6.36442*6.36312
07/25/2019 14:30:00*6.36382*6.36302*6.36382*6.36282
07/25/2019 14:35:00*6.36302*6.36522*6.36562*6.36302
07/25/2019 14:40:00*6.36522*6.36582*6.36642*6.36462
07/25/2019 14:45:00*6.36582*6.36422*6.36592*6.36422
07/25/2019 14:50:00*6.36422*6.36522*6.36522*6.36382
07/25/2019 14:55:00*6.36522*6.36642*6.36642*6.36482
07/25/2019 15:00:00*6.36642*6.36542*6.36672*6.36472
07/25/2019 15:05:00*6.36542*6.36142*6.36542*6.36072
07/25/2019 15:10:00*6.36142*6.36242*6.36542*6.36112
07/25/2019 15:15:00*6.36242*6.36278*6.36282*6.36172
07/25/2019 15:20:00*6.36278*6.36198*6.36282*6.36118
07/25/2019 15:25:00*6.36198*6.36733*6.36994*6.36193
07/25/2019 15:30:00*6.36733*6.3634*6.36738*6.36311
07/25/2019 15:35:00*6.3634*6.36368*6.36397*6.36339
07/25/2019 15:40:00*6.36368*6.36142*6.36394*6.35888
07/25/2019 15:45:00*6.36142*6.36152*6.36232*6.36132
07/25/2019 15:50:00*6.36152*6.36102*6.36152*6.36012
07/25/2019 15:55:00*6.36102*6.36412*6.36745*6.36102
07/25/2019 16:00:00*6.36412*6.36352*6.36502*6.36352
07/25/2019 16:05:00*6.36352*6.36352*6.36412*6.36322
07/25/2019 16:10:00*6.36352*6.36202*6.36372*6.36102
07/25/2019 16:15:00*6.36202*6.36292*6.36342*6.35962
07/25/2019 16:20:00*6.36292*6.36162*6.36392*6.35982
07/25/2019 16:25:00*6.36162*6.36102*6.36162*6.36102
07/25/2019 16:30:00*6.36102*6.36062*6.36132*6.36052
07/25/2019 16:35:00*6.36062*6.36122*6.36162*6.35982
07/25/2019 16:40:00*6.36122*6.36152*6.36152*6.36102
07/25/2019 16:45:00*6.36152*6.35922*6.36152*6.35922
07/25/2019 16:50:00*6.35922*6.35902*6.35922*6.35753
07/25/2019 16:55:00*6.35902*6.35837*6.35952*6.35837
07/25/2019 17:00:00*6.35837*6.34612*6.36112*6.34612
