07/23/2019 17:05:00*6.37302*6.36722*6.37502*6.36722
07/23/2019 17:10:00*6.36722*6.36782*6.37172*6.36722
07/23/2019 17:15:00*6.36782*6.37012*6.37012*6.36782
07/23/2019 17:20:00*6.37012*6.36882*6.37062*6.36852
07/23/2019 17:25:00*6.36882*6.36832*6.36922*6.36832
07/23/2019 17:30:00*6.36832*6.36622*6.36832*6.36622
07/23/2019 17:35:00*6.36622*6.36722*6.36842*6.36602
07/23/2019 17:40:00*6.36722*6.36742*6.36752*6.36722
07/23/2019 17:45:00*6.36742*6.36882*6.36882*6.36692
07/23/2019 17:50:00*6.36882*6.36983*6.36986*6.36562
07/23/2019 17:55:00*6.36983*6.36742*6.37114*6.36532
07/23/2019 18:00:00*6.36742*6.36692*6.36752*6.36592
07/23/2019 18:05:00*6.36692*6.36802*6.36832*6.36692
07/23/2019 18:10:00*6.36802*6.36812*6.36822*6.36792
07/23/2019 18:15:00*6.36812*6.36652*6.36812*6.36632
07/23/2019 18:20:00*6.36652*6.36682*6.36682*6.36652
07/23/2019 18:25:00*6.36682*6.36681*6.36712*6.36652
07/23/2019 18:30:00*6.36681*6.36682*6.36682*6.36681
07/23/2019 18:35:00*6.36682*6.36742*6.36752*6.36682
07/23/2019 18:40:00*6.36742*6.36932*6.36942*6.36732
07/23/2019 18:45:00*6.36932*6.36832*6.36932*6.36832
07/23/2019 18:50:00*6.36832*6.36862*6.36872*6.36832
07/23/2019 18:55:00*6.36862*6.37292*6.37432*6.36862
07/23/2019 19:00:00*6.37292*6.37272*6.37302*6.37272
07/23/2019 19:05:00*6.37272*6.37192*6.37312*6.37192
07/23/2019 19:10:00*6.37192*6.37162*6.37212*6.37122
07/23/2019 19:15:00*6.37162*6.37202*6.37242*6.37162
07/23/2019 19:20:00*6.37202*6.37252*6.37262*6.37202
07/23/2019 19:25:00*6.37252*6.37272*6.37272*6.37003
07/23/2019 19:30:00*6.37272*6.37482*6.37512*6.37242
07/23/2019 19:35:00*6.37482*6.37492*6.37522*6.37462
07/23/2019 19:40:00*6.37492*6.37892*6.38012*6.37462
07/23/2019 19:45:00*6.37892*6.37982*6.37992*6.37892
07/23/2019 19:50:00*6.37982*6.38072*6.38122*6.37982
07/23/2019 19:55:00*6.38072*6.38152*6.38162*6.38062
07/23/2019 20:00:00*6.38152*6.38072*6.38222*6.37982
07/23/2019 20:05:00*6.38072*6.37862*6.38102*6.37852
07/23/2019 20:10:00*6.37862*6.37952*6.37992*6.37862
07/23/2019 20:15:00*6.37952*6.37942*6.37991*6.37892
07/23/2019 20:20:00*6.37942*6.37922*6.38211*6.37901
07/23/2019 20:25:00*6.37922*6.37862*6.37952*6.37834
07/23/2019 20:30:00*6.37862*6.37859*6.37922*6.37844
07/23/2019 20:35:00*6.37859*6.38148*6.38286*6.37784
07/23/2019 20:40:00*6.38148*6.38027*6.38199*6.3801
07/23/2019 20:45:00*6.38027*6.37932*6.38077*6.37932
07/23/2019 20:50:00*6.37932*6.38142*6.38152*6.37928
07/23/2019 20:55:00*6.38142*6.38282*6.38412*6.38142
07/23/2019 21:00:00*6.38282*6.38222*6.38522*6.38222
07/23/2019 21:05:00*6.38222*6.38442*6.38442*6.38222
07/23/2019 21:10:00*6.38442*6.38395*6.38502*6.38395
07/23/2019 21:15:00*6.38395*6.38402*6.38524*6.38342
07/23/2019 21:20:00*6.38402*6.38462*6.38492*6.38392
07/23/2019 21:25:00*6.38462*6.38332*6.38462*6.38322
07/23/2019 21:30:00*6.38332*6.38104*6.38332*6.3809
07/23/2019 21:35:00*6.38104*6.38614*6.38618*6.38104
07/23/2019 21:40:00*6.38614*6.38629*6.38695*6.38546
07/23/2019 21:45:00*6.38629*6.38504*6.38636*6.38419
07/23/2019 21:50:00*6.38504*6.38402*6.38532*6.38262
07/23/2019 21:55:00*6.38402*6.38512*6.38536*6.38386
07/23/2019 22:00:00*6.38512*6.38392*6.38532*6.38362
07/23/2019 22:05:00*6.38392*6.38292*6.38392*6.38262
07/23/2019 22:10:00*6.38292*6.38262*6.38312*6.38242
07/23/2019 22:15:00*6.38262*6.38212*6.38262*6.38142
07/23/2019 22:20:00*6.38212*6.38104*6.38273*6.38104
07/23/2019 22:25:00*6.38104*6.38102*6.38112*6.38082
07/23/2019 22:30:00*6.38102*6.38102*6.38102*6.38046
07/23/2019 22:35:00*6.38102*6.38232*6.38232*6.38062
07/23/2019 22:40:00*6.38232*6.38182*6.38242*6.38182
07/23/2019 22:45:00*6.38182*6.38192*6.38222*6.38112
07/23/2019 22:50:00*6.38192*6.38142*6.38242*6.38142
07/23/2019 22:55:00*6.38142*6.38202*6.38202*6.3807
07/23/2019 23:00:00*6.38202*6.38222*6.38252*6.38192
07/23/2019 23:05:00*6.38222*6.38172*6.38272*6.3816
07/23/2019 23:10:00*6.38172*6.38142*6.38172*6.38102
07/23/2019 23:15:00*6.38142*6.38142*6.38269*6.38134
07/23/2019 23:20:00*6.38142*6.38192*6.38192*6.38112
07/23/2019 23:25:00*6.38192*6.38142*6.38222*6.38132
07/23/2019 23:30:00*6.38142*6.38122*6.38172*6.38092
07/23/2019 23:35:00*6.38122*6.38052*6.38122*6.38052
07/23/2019 23:40:00*6.38052*6.38062*6.38082*6.38052
07/23/2019 23:45:00*6.38062*6.38072*6.38072*6.38051
07/23/2019 23:50:00*6.38072*6.38072*6.38148*6.38062
07/23/2019 23:55:00*6.38072*6.38212*6.38232*6.38062
07/24/2019 00:00:00*6.38212*6.38292*6.38302*6.38172
07/24/2019 00:05:00*6.38292*6.38272*6.38312*6.38272
07/24/2019 00:10:00*6.38272*6.38252*6.38282*6.38252
07/24/2019 00:15:00*6.38252*6.38132*6.38252*6.38122
07/24/2019 00:20:00*6.38132*6.38062*6.38162*6.38022
07/24/2019 00:25:00*6.38062*6.38072*6.38092*6.38012
07/24/2019 00:30:00*6.38072*6.38202*6.38202*6.38072
07/24/2019 00:35:00*6.38202*6.38202*6.38207*6.38172
07/24/2019 00:40:00*6.38202*6.38062*6.38202*6.38062
07/24/2019 00:45:00*6.38062*6.38112*6.38142*6.38062
07/24/2019 00:50:00*6.38112*6.38112*6.38132*6.38035
07/24/2019 00:55:00*6.38112*6.38112*6.38132*6.38082
07/24/2019 01:00:00*6.38112*6.37382*6.38523*6.37292
07/24/2019 01:05:00*6.37382*6.37903*6.38569*6.37172
07/24/2019 01:10:00*6.37903*6.37339*6.37961*6.36862
07/24/2019 01:15:00*6.37339*6.37308*6.37342*6.37234
07/24/2019 01:20:00*6.37308*6.37382*6.37382*6.37262
07/24/2019 01:25:00*6.37382*6.37201*6.37542*6.37198
07/24/2019 01:30:00*6.37201*6.37212*6.37214*6.37167
07/24/2019 01:35:00*6.37212*6.37262*6.37272*6.37192
07/24/2019 01:40:00*6.37262*6.37272*6.37312*6.37262
07/24/2019 01:45:00*6.37272*6.3695*6.37272*6.3695
07/24/2019 01:50:00*6.3695*6.36902*6.37108*6.36851
07/24/2019 01:55:00*6.36902*6.37009*6.3703*6.36899
07/24/2019 02:00:00*6.37009*6.37016*6.37022*6.36892
07/24/2019 02:05:00*6.37016*6.36477*6.37016*6.36352
07/24/2019 02:10:00*6.36477*6.36952*6.36952*6.36428
07/24/2019 02:15:00*6.36952*6.37002*6.37032*6.36642
07/24/2019 02:20:00*6.37002*6.36854*6.37041*6.36783
07/24/2019 02:25:00*6.36854*6.37254*6.37262*6.36854
07/24/2019 02:30:00*6.37254*6.37172*6.37342*6.37106
07/24/2019 02:35:00*6.37172*6.37362*6.37384*6.37132
07/24/2019 02:40:00*6.37362*6.37396*6.37549*6.37152
07/24/2019 02:45:00*6.37396*6.37249*6.37638*6.37249
07/24/2019 02:50:00*6.37249*6.37192*6.3736*6.37022
07/24/2019 02:55:00*6.37192*6.37613*6.37615*6.37062
07/24/2019 03:00:00*6.37613*6.37749*6.37768*6.37452
07/24/2019 03:05:00*6.37749*6.37565*6.37797*6.37389
07/24/2019 03:10:00*6.37565*6.37906*6.37994*6.37523
07/24/2019 03:15:00*6.37906*6.38162*6.38178*6.37906
07/24/2019 03:20:00*6.38162*6.3782*6.38162*6.37437
07/24/2019 03:25:00*6.3782*6.38513*6.38513*6.37702
07/24/2019 03:30:00*6.38513*6.38073*6.38666*6.3804
07/24/2019 03:35:00*6.38073*6.38607*6.39141*6.37272
07/24/2019 03:40:00*6.38607*6.38282*6.39148*6.38212
07/24/2019 03:45:00*6.38282*6.38588*6.38588*6.38108
07/24/2019 03:50:00*6.38588*6.38404*6.38689*6.38157
07/24/2019 03:55:00*6.38404*6.38153*6.38425*6.38114
07/24/2019 04:00:00*6.38153*6.38115*6.38316*6.37848
07/24/2019 04:05:00*6.38115*6.38078*6.38172*6.37749
07/24/2019 04:10:00*6.38078*6.37905*6.38217*6.3774
07/24/2019 04:15:00*6.37905*6.3759*6.38081*6.3759
07/24/2019 04:20:00*6.3759*6.37928*6.38058*6.37553
07/24/2019 04:25:00*6.37928*6.37549*6.38014*6.37521
07/24/2019 04:30:00*6.37549*6.37902*6.37952*6.37541
07/24/2019 04:35:00*6.37902*6.37921*6.3812*6.37814
07/24/2019 04:40:00*6.37921*6.37802*6.38085*6.37432
07/24/2019 04:45:00*6.37802*6.37542*6.37875*6.37527
07/24/2019 04:50:00*6.37542*6.38175*6.38186*6.37492
07/24/2019 04:55:00*6.38175*6.38205*6.3831*6.37953
07/24/2019 05:00:00*6.38205*6.37638*6.38245*6.37603
07/24/2019 05:05:00*6.37638*6.37391*6.37662*6.37375
07/24/2019 05:10:00*6.37391*6.38122*6.38203*6.37382
07/24/2019 05:15:00*6.38122*6.38316*6.38415*6.38088
07/24/2019 05:20:00*6.38316*6.38613*6.38613*6.38191
07/24/2019 05:25:00*6.38613*6.38745*6.39017*6.38279
07/24/2019 05:30:00*6.38745*6.38515*6.38745*6.38431
07/24/2019 05:35:00*6.38515*6.38453*6.38612*6.3845
07/24/2019 05:40:00*6.38453*6.38542*6.3875*6.38452
07/24/2019 05:45:00*6.38542*6.3864*6.38696*6.38477
07/24/2019 05:50:00*6.3864*6.38232*6.38646*6.38202
07/24/2019 05:55:00*6.38232*6.3821*6.38361*6.38098
07/24/2019 06:00:00*6.3821*6.38183*6.38265*6.38155
07/24/2019 06:05:00*6.38183*6.38105*6.38274*6.38102
07/24/2019 06:10:00*6.38105*6.37924*6.38105*6.37835
07/24/2019 06:15:00*6.37924*6.38093*6.38149*6.37881
07/24/2019 06:20:00*6.38093*6.38596*6.38599*6.38093
07/24/2019 06:25:00*6.38596*6.38577*6.38609*6.38449
07/24/2019 06:30:00*6.38577*6.38415*6.38581*6.38408
07/24/2019 06:35:00*6.38415*6.38366*6.3843*6.38239
07/24/2019 06:40:00*6.38366*6.38338*6.38447*6.38285
07/24/2019 06:45:00*6.38338*6.38317*6.384*6.38179
07/24/2019 06:50:00*6.38317*6.38074*6.38428*6.37875
07/24/2019 06:55:00*6.38074*6.37959*6.38324*6.37935
07/24/2019 07:00:00*6.37959*6.3839*6.3839*6.37954
07/24/2019 07:05:00*6.3839*6.3784*6.38433*6.37825
07/24/2019 07:10:00*6.3784*6.37981*6.38291*6.37814
07/24/2019 07:15:00*6.37981*6.38183*6.38322*6.37929
07/24/2019 07:20:00*6.38183*6.38491*6.38523*6.38111
07/24/2019 07:25:00*6.38491*6.38806*6.39057*6.38414
07/24/2019 07:30:00*6.38806*6.38723*6.38841*6.38643
07/24/2019 07:35:00*6.38723*6.38272*6.3879*6.38222
07/24/2019 07:40:00*6.38272*6.38306*6.38414*6.38202
07/24/2019 07:45:00*6.38306*6.38178*6.38316*6.38095
07/24/2019 07:50:00*6.38178*6.3844*6.38566*6.38121
07/24/2019 07:55:00*6.3844*6.38079*6.38478*6.37975
07/24/2019 08:00:00*6.38079*6.37866*6.3821*6.37862
07/24/2019 08:05:00*6.37866*6.37995*6.38205*6.37822
07/24/2019 08:10:00*6.37995*6.38301*6.38322*6.37985
07/24/2019 08:15:00*6.38301*6.38487*6.386*6.38261
07/24/2019 08:20:00*6.38487*6.38457*6.38583*6.38397
07/24/2019 08:25:00*6.38457*6.38466*6.38593*6.38389
07/24/2019 08:30:00*6.38466*6.3805*6.38466*6.37979
07/24/2019 08:35:00*6.3805*6.38306*6.38474*6.3793
07/24/2019 08:40:00*6.38306*6.37991*6.38538*6.37898
07/24/2019 08:45:00*6.37991*6.3776*6.3824*6.37644
07/24/2019 08:50:00*6.3776*6.37895*6.38112*6.37605
07/24/2019 08:55:00*6.37895*6.37774*6.37974*6.37569
07/24/2019 09:00:00*6.37774*6.37921*6.38129*6.37745
07/24/2019 09:05:00*6.37921*6.37421*6.37933*6.37386
07/24/2019 09:10:00*6.37421*6.3733*6.37517*6.37029
07/24/2019 09:15:00*6.3733*6.37568*6.37677*6.37223
07/24/2019 09:20:00*6.37568*6.37921*6.37944*6.37502
07/24/2019 09:25:00*6.37921*6.37823*6.38058*6.37699
07/24/2019 09:30:00*6.37823*6.37331*6.37943*6.37302
07/24/2019 09:35:00*6.37331*6.3745*6.37574*6.37313
07/24/2019 09:40:00*6.3745*6.37346*6.37659*6.37254
07/24/2019 09:45:00*6.37346*6.37347*6.37362*6.37059
07/24/2019 09:50:00*6.37347*6.37348*6.37525*6.37117
07/24/2019 09:55:00*6.37348*6.37509*6.37569*6.3717
07/24/2019 10:00:00*6.37509*6.3744*6.37612*6.3725
07/24/2019 10:05:00*6.3744*6.37453*6.37646*6.37174
07/24/2019 10:10:00*6.37453*6.37017*6.37491*6.36797
07/24/2019 10:15:00*6.37017*6.3709*6.37155*6.3694
07/24/2019 10:20:00*6.3709*6.37268*6.373*6.3708
07/24/2019 10:25:00*6.37268*6.36976*6.37371*6.36974
07/24/2019 10:30:00*6.36976*6.36904*6.37101*6.36889
07/24/2019 10:35:00*6.36904*6.36477*6.37283*6.3634
07/24/2019 10:40:00*6.36477*6.36406*6.36599*6.36302
07/24/2019 10:45:00*6.36406*6.36575*6.36888*6.364
07/24/2019 10:50:00*6.36575*6.35953*6.36698*6.35933
07/24/2019 10:55:00*6.35953*6.35744*6.36036*6.35661
07/24/2019 11:00:00*6.35744*6.35852*6.36055*6.35611
07/24/2019 11:05:00*6.35852*6.3633*6.36479*6.35798
07/24/2019 11:10:00*6.3633*6.35853*6.36354*6.35803
07/24/2019 11:15:00*6.35853*6.35733*6.35907*6.35654
07/24/2019 11:20:00*6.35733*6.35898*6.35986*6.35684
07/24/2019 11:25:00*6.35898*6.36183*6.36223*6.35835
07/24/2019 11:30:00*6.36183*6.35982*6.36259*6.35847
07/24/2019 11:35:00*6.35982*6.35944*6.35995*6.35814
07/24/2019 11:40:00*6.35944*6.36093*6.36197*6.35883
07/24/2019 11:45:00*6.36093*6.3586*6.3615*6.35762
07/24/2019 11:50:00*6.3586*6.35152*6.35887*6.34879
07/24/2019 11:55:00*6.35152*6.35012*6.35212*6.34712
07/24/2019 12:00:00*6.35012*6.34637*6.35311*6.34612
07/24/2019 12:05:00*6.34637*6.34745*6.3509*6.34492
07/24/2019 12:10:00*6.34745*6.35092*6.35125*6.34722
07/24/2019 12:15:00*6.35092*6.35212*6.35272*6.35092
07/24/2019 12:20:00*6.35212*6.35332*6.35362*6.35182
07/24/2019 12:25:00*6.35332*6.35291*6.35382*6.3526
07/24/2019 12:30:00*6.35291*6.35661*6.35689*6.35238
07/24/2019 12:35:00*6.35661*6.3577*6.35833*6.35489
07/24/2019 12:40:00*6.3577*6.36204*6.36324*6.35666
07/24/2019 12:45:00*6.36204*6.36095*6.36254*6.36079
07/24/2019 12:50:00*6.36095*6.36082*6.36137*6.359
07/24/2019 12:55:00*6.36082*6.36302*6.36575*6.36078
07/24/2019 13:00:00*6.36302*6.36427*6.36493*6.36052
07/24/2019 13:05:00*6.36427*6.36229*6.36461*6.36107
07/24/2019 13:10:00*6.36229*6.36125*6.36359*6.36062
07/24/2019 13:15:00*6.36125*6.35989*6.36125*6.3597
07/24/2019 13:20:00*6.35989*6.36153*6.36193*6.35939
07/24/2019 13:25:00*6.36153*6.3601*6.36192*6.36003
07/24/2019 13:30:00*6.3601*6.36307*6.36307*6.35966
07/24/2019 13:35:00*6.36307*6.36245*6.36396*6.36216
07/24/2019 13:40:00*6.36245*6.36342*6.36342*6.36182
07/24/2019 13:45:00*6.36342*6.36296*6.36342*6.3624
07/24/2019 13:50:00*6.36296*6.36281*6.36301*6.36257
07/24/2019 13:55:00*6.36281*6.36234*6.36324*6.36132
07/24/2019 14:00:00*6.36234*6.36215*6.36237*6.36155
07/24/2019 14:05:00*6.36215*6.35812*6.36215*6.35772
07/24/2019 14:10:00*6.35812*6.35962*6.35982*6.35812
07/24/2019 14:15:00*6.35962*6.35922*6.36217*6.35875
07/24/2019 14:20:00*6.35922*6.35962*6.36102*6.35762
07/24/2019 14:25:00*6.35962*6.35882*6.35962*6.35762
07/24/2019 14:30:00*6.35882*6.35892*6.35892*6.35832
07/24/2019 14:35:00*6.35892*6.35852*6.36002*6.35842
07/24/2019 14:40:00*6.35852*6.35852*6.35882*6.35822
07/24/2019 14:45:00*6.35852*6.35682*6.35852*6.35682
07/24/2019 14:50:00*6.35682*6.35737*6.35759*6.35678
07/24/2019 14:55:00*6.35737*6.35882*6.35882*6.35722
07/24/2019 15:00:00*6.35882*6.35792*6.35882*6.35752
07/24/2019 15:05:00*6.35792*6.35922*6.35972*6.35792
07/24/2019 15:10:00*6.35922*6.35922*6.35972*6.35872
07/24/2019 15:15:00*6.35922*6.35912*6.35992*6.35862
07/24/2019 15:20:00*6.35912*6.35823*6.35932*6.35767
07/24/2019 15:25:00*6.35823*6.36025*6.36091*6.35823
07/24/2019 15:30:00*6.36025*6.35988*6.3607*6.35988
07/24/2019 15:35:00*6.35988*6.36052*6.36112*6.35972
07/24/2019 15:40:00*6.36052*6.36122*6.36142*6.36027
07/24/2019 15:45:00*6.36122*6.36052*6.36142*6.36032
07/24/2019 15:50:00*6.36052*6.36162*6.36182*6.36049
07/24/2019 15:55:00*6.36162*6.36172*6.36192*6.36142
07/24/2019 16:00:00*6.36172*6.36141*6.36252*6.36066
07/24/2019 16:05:00*6.36141*6.35662*6.36141*6.35662
07/24/2019 16:10:00*6.35662*6.35833*6.35833*6.35662
07/24/2019 16:15:00*6.35833*6.35805*6.35929*6.35805
07/24/2019 16:20:00*6.35805*6.36092*6.36132*6.35805
07/24/2019 16:25:00*6.36092*6.36072*6.36092*6.35789
07/24/2019 16:30:00*6.36072*6.36052*6.36072*6.35972
07/24/2019 16:35:00*6.36052*6.35776*6.36052*6.35759
07/24/2019 16:40:00*6.35776*6.35806*6.35806*6.35684
07/24/2019 16:45:00*6.35806*6.35827*6.35841*6.35695
07/24/2019 16:50:00*6.35827*6.35942*6.35975*6.35822
07/24/2019 16:55:00*6.35942*6.35852*6.35942*6.35832
07/24/2019 17:00:00*6.35852*6.36002*6.36132*6.35852
