07/22/2019 17:05:00*6.35922*6.36662*6.36662*6.35892
07/22/2019 17:10:00*6.36662*6.36712*6.36762*6.36662
07/22/2019 17:15:00*6.36712*6.36682*6.36712*6.36141
07/22/2019 17:20:00*6.36682*6.36602*6.36682*6.36602
07/22/2019 17:25:00*6.36602*6.36632*6.36632*6.36066
07/22/2019 17:30:00*6.36632*6.36232*6.36922*6.36035
07/22/2019 17:35:00*6.36232*6.36232*6.36232*6.36035
07/22/2019 17:40:00*6.36232*6.36222*6.36242*6.36142
07/22/2019 17:45:00*6.36222*6.36202*6.36242*6.35961
07/22/2019 17:50:00*6.36202*6.36372*6.36372*6.36182
07/22/2019 17:55:00*6.36372*6.36692*6.36702*6.36372
07/22/2019 18:00:00*6.36692*6.36712*6.36712*6.35971
07/22/2019 18:05:00*6.36712*6.36942*6.36942*6.36632
07/22/2019 18:10:00*6.36942*6.36622*6.36942*6.36582
07/22/2019 18:15:00*6.36622*6.36692*6.36792*6.36612
07/22/2019 18:20:00*6.36692*6.36792*6.36812*6.36692
07/22/2019 18:25:00*6.36792*6.36772*6.36802*6.36752
07/22/2019 18:30:00*6.36772*6.36982*6.37022*6.36732
07/22/2019 18:35:00*6.36982*6.37062*6.37082*6.36982
07/22/2019 18:40:00*6.37062*6.37122*6.37122*6.37062
07/22/2019 18:45:00*6.37122*6.36932*6.37142*6.36932
07/22/2019 18:50:00*6.36932*6.36412*6.36982*6.36412
07/22/2019 18:55:00*6.36412*6.36002*6.36462*6.35912
07/22/2019 19:00:00*6.36002*6.35882*6.36002*6.35812
07/22/2019 19:05:00*6.35882*6.36402*6.36402*6.35862
07/22/2019 19:10:00*6.36402*6.36452*6.36462*6.36392
07/22/2019 19:15:00*6.36452*6.36354*6.36452*6.36354
07/22/2019 19:20:00*6.36354*6.36002*6.36354*6.35972
07/22/2019 19:25:00*6.36002*6.35972*6.36032*6.35962
07/22/2019 19:30:00*6.35972*6.36192*6.36192*6.35972
07/22/2019 19:35:00*6.36192*6.36152*6.36202*6.36142
07/22/2019 19:40:00*6.36152*6.36132*6.36172*6.35892
07/22/2019 19:45:00*6.36132*6.35695*6.36132*6.35695
07/22/2019 19:50:00*6.35695*6.35761*6.35761*6.35695
07/22/2019 19:55:00*6.35761*6.35761*6.35761*6.35761
07/22/2019 20:00:00*6.35761*6.35619*6.35761*6.35619
07/22/2019 20:05:00*6.35619*6.35795*6.35822*6.35619
07/22/2019 20:10:00*6.35795*6.35786*6.35795*6.35727
07/22/2019 20:15:00*6.35786*6.35741*6.35786*6.35713
07/22/2019 20:20:00*6.35741*6.35675*6.35742*6.35675
07/22/2019 20:25:00*6.35675*6.35392*6.35675*6.35392
07/22/2019 20:30:00*6.35392*6.35362*6.35484*6.35362
07/22/2019 20:35:00*6.35362*6.35352*6.35422*6.35332
07/22/2019 20:40:00*6.35352*6.35522*6.35552*6.35352
07/22/2019 20:45:00*6.35522*6.36132*6.36252*6.35522
07/22/2019 20:50:00*6.36132*6.35872*6.36162*6.35752
07/22/2019 20:55:00*6.35872*6.35892*6.35942*6.35852
07/22/2019 21:00:00*6.35892*6.36022*6.36062*6.35852
07/22/2019 21:05:00*6.36022*6.35962*6.36022*6.35712
07/22/2019 21:10:00*6.35962*6.35742*6.35962*6.35682
07/22/2019 21:15:00*6.35742*6.35702*6.35792*6.35572
07/22/2019 21:20:00*6.35702*6.35682*6.35732*6.35672
07/22/2019 21:25:00*6.35682*6.35702*6.35702*6.35632
07/22/2019 21:30:00*6.35702*6.35702*6.35722*6.35612
07/22/2019 21:35:00*6.35702*6.35712*6.35742*6.35662
07/22/2019 21:40:00*6.35712*6.35812*6.35822*6.35712
07/22/2019 21:45:00*6.35812*6.35792*6.35862*6.35602
07/22/2019 21:50:00*6.35792*6.35892*6.35902*6.35792
07/22/2019 21:55:00*6.35892*6.35792*6.35902*6.35792
07/22/2019 22:00:00*6.35792*6.35562*6.35822*6.35462
07/22/2019 22:05:00*6.35562*6.35742*6.35752*6.35522
07/22/2019 22:10:00*6.35742*6.35742*6.36102*6.35712
07/22/2019 22:15:00*6.35742*6.35744*6.35806*6.35741
07/22/2019 22:20:00*6.35744*6.35702*6.35833*6.35702
07/22/2019 22:25:00*6.35702*6.35612*6.35702*6.35612
07/22/2019 22:30:00*6.35612*6.35562*6.35652*6.35552
07/22/2019 22:35:00*6.35562*6.35562*6.35602*6.35502
07/22/2019 22:40:00*6.35562*6.35772*6.35792*6.35512
07/22/2019 22:45:00*6.35772*6.35572*6.35772*6.35552
07/22/2019 22:50:00*6.35572*6.35562*6.35592*6.35522
07/22/2019 22:55:00*6.35562*6.35542*6.35572*6.35542
07/22/2019 23:00:00*6.35542*6.35842*6.35842*6.35542
07/22/2019 23:05:00*6.35842*6.35932*6.35952*6.35812
07/22/2019 23:10:00*6.35932*6.35842*6.35982*6.35842
07/22/2019 23:15:00*6.35842*6.35862*6.35902*6.35822
07/22/2019 23:20:00*6.35862*6.35692*6.36012*6.35692
07/22/2019 23:25:00*6.35692*6.35652*6.35732*6.35622
07/22/2019 23:30:00*6.35652*6.35932*6.35932*6.35652
07/22/2019 23:35:00*6.35932*6.36072*6.36072*6.35812
07/22/2019 23:40:00*6.36072*6.35822*6.36162*6.35732
07/22/2019 23:45:00*6.35822*6.35812*6.36172*6.35642
07/22/2019 23:50:00*6.35812*6.35792*6.35832*6.35712
07/22/2019 23:55:00*6.35792*6.35852*6.35872*6.35792
07/23/2019 00:00:00*6.35852*6.35782*6.35932*6.35772
07/23/2019 00:05:00*6.35782*6.35792*6.35802*6.35762
07/23/2019 00:10:00*6.35792*6.35822*6.35872*6.35627
07/23/2019 00:15:00*6.35822*6.35972*6.35982*6.35792
07/23/2019 00:20:00*6.35972*6.35992*6.35992*6.35922
07/23/2019 00:25:00*6.35992*6.36002*6.36012*6.35972
07/23/2019 00:30:00*6.36002*6.35852*6.36072*6.35688
07/23/2019 00:35:00*6.35852*6.35772*6.35852*6.35723
07/23/2019 00:40:00*6.35772*6.36252*6.36272*6.35722
07/23/2019 00:45:00*6.36252*6.36282*6.36392*6.36212
07/23/2019 00:50:00*6.36282*6.36532*6.36659*6.36122
07/23/2019 00:55:00*6.36532*6.36632*6.36642*6.36422
07/23/2019 01:00:00*6.36632*6.36522*6.36672*6.36492
07/23/2019 01:05:00*6.36522*6.37773*6.37834*6.3618
07/23/2019 01:10:00*6.37773*6.37142*6.37862*6.36652
07/23/2019 01:15:00*6.37142*6.3701*6.37172*6.3699
07/23/2019 01:20:00*6.3701*6.36973*6.37017*6.36957
07/23/2019 01:25:00*6.36973*6.3697*6.37*6.36967
07/23/2019 01:30:00*6.3697*6.37489*6.37498*6.36911
07/23/2019 01:35:00*6.37489*6.37442*6.37542*6.37412
07/23/2019 01:40:00*6.37442*6.37542*6.37552*6.37412
07/23/2019 01:45:00*6.37542*6.37575*6.37612*6.37542
07/23/2019 01:50:00*6.37575*6.37502*6.37642*6.37442
07/23/2019 01:55:00*6.37502*6.38395*6.38395*6.37432
07/23/2019 02:00:00*6.38395*6.37804*6.38413*6.37791
07/23/2019 02:05:00*6.37804*6.37995*6.38302*6.37777
07/23/2019 02:10:00*6.37995*6.37868*6.38157*6.37816
07/23/2019 02:15:00*6.37868*6.37882*6.37942*6.37772
07/23/2019 02:20:00*6.37882*6.37746*6.37992*6.37261
07/23/2019 02:25:00*6.37746*6.37865*6.37924*6.37672
07/23/2019 02:30:00*6.37865*6.37821*6.37954*6.37811
07/23/2019 02:35:00*6.37821*6.37447*6.37823*6.37302
07/23/2019 02:40:00*6.37447*6.37468*6.37602*6.37434
07/23/2019 02:45:00*6.37468*6.37162*6.37505*6.37141
07/23/2019 02:50:00*6.37162*6.37377*6.37455*6.37129
07/23/2019 02:55:00*6.37377*6.37238*6.37379*6.37121
07/23/2019 03:00:00*6.37238*6.37523*6.3756*6.37192
07/23/2019 03:05:00*6.37523*6.37367*6.37592*6.37157
07/23/2019 03:10:00*6.37367*6.3726*6.37471*6.37224
07/23/2019 03:15:00*6.3726*6.37234*6.37314*6.37131
07/23/2019 03:20:00*6.37234*6.37396*6.37506*6.37133
07/23/2019 03:25:00*6.37396*6.36643*6.37444*6.36634
07/23/2019 03:30:00*6.36643*6.36818*6.36889*6.3652
07/23/2019 03:35:00*6.36818*6.37015*6.37132*6.36792
07/23/2019 03:40:00*6.37015*6.37075*6.37183*6.36995
07/23/2019 03:45:00*6.37075*6.3718*6.37255*6.37022
07/23/2019 03:50:00*6.3718*6.37281*6.37405*6.37152
07/23/2019 03:55:00*6.37281*6.37002*6.37352*6.3694
07/23/2019 04:00:00*6.37002*6.3727*6.37273*6.37002
07/23/2019 04:05:00*6.3727*6.36985*6.37278*6.3688
07/23/2019 04:10:00*6.36985*6.36633*6.3699*6.36557
07/23/2019 04:15:00*6.36633*6.36909*6.36938*6.36584
07/23/2019 04:20:00*6.36909*6.36875*6.36961*6.36792
07/23/2019 04:25:00*6.36875*6.36849*6.36945*6.36535
07/23/2019 04:30:00*6.36849*6.36859*6.37024*6.36716
07/23/2019 04:35:00*6.36859*6.37018*6.37312*6.36814
07/23/2019 04:40:00*6.37018*6.37345*6.37345*6.36901
07/23/2019 04:45:00*6.37345*6.37082*6.37429*6.36817
07/23/2019 04:50:00*6.37082*6.36397*6.37082*6.36211
07/23/2019 04:55:00*6.36397*6.3624*6.36485*6.36173
07/23/2019 05:00:00*6.3624*6.36247*6.3629*6.36117
07/23/2019 05:05:00*6.36247*6.36278*6.36383*6.36162
07/23/2019 05:10:00*6.36278*6.36178*6.36321*6.35758
07/23/2019 05:15:00*6.36178*6.3621*6.36447*6.36007
07/23/2019 05:20:00*6.3621*6.36138*6.36438*6.36048
07/23/2019 05:25:00*6.36138*6.35981*6.36285*6.35953
07/23/2019 05:30:00*6.35981*6.35982*6.3602*6.35637
07/23/2019 05:35:00*6.35982*6.35883*6.35999*6.35733
07/23/2019 05:40:00*6.35883*6.35534*6.35921*6.35314
07/23/2019 05:45:00*6.35534*6.3546*6.35787*6.35417
07/23/2019 05:50:00*6.3546*6.35533*6.35655*6.35405
07/23/2019 05:55:00*6.35533*6.35623*6.35805*6.35439
07/23/2019 06:00:00*6.35623*6.3555*6.35688*6.35368
07/23/2019 06:05:00*6.3555*6.35583*6.3564*6.35194
07/23/2019 06:10:00*6.35583*6.35272*6.35616*6.35216
07/23/2019 06:15:00*6.35272*6.35224*6.35367*6.35072
07/23/2019 06:20:00*6.35224*6.35577*6.35706*6.35182
07/23/2019 06:25:00*6.35577*6.35588*6.35775*6.35475
07/23/2019 06:30:00*6.35588*6.35174*6.35611*6.35153
07/23/2019 06:35:00*6.35174*6.35452*6.35463*6.34836
07/23/2019 06:40:00*6.35452*6.35783*6.35783*6.35181
07/23/2019 06:45:00*6.35783*6.35259*6.35811*6.35178
07/23/2019 06:50:00*6.35259*6.35564*6.35658*6.35259
07/23/2019 06:55:00*6.35564*6.35915*6.3593*6.35542
07/23/2019 07:00:00*6.35915*6.35613*6.35961*6.35471
07/23/2019 07:05:00*6.35613*6.35333*6.35628*6.35308
07/23/2019 07:10:00*6.35333*6.3567*6.35671*6.35259
07/23/2019 07:15:00*6.3567*6.35831*6.35958*6.35626
07/23/2019 07:20:00*6.35831*6.35748*6.35921*6.35703
07/23/2019 07:25:00*6.35748*6.35876*6.35946*6.35636
07/23/2019 07:30:00*6.35876*6.3611*6.3611*6.35822
07/23/2019 07:35:00*6.3611*6.36226*6.36231*6.35956
07/23/2019 07:40:00*6.36226*6.36299*6.36469*6.36103
07/23/2019 07:45:00*6.36299*6.36165*6.36304*6.3616
07/23/2019 07:50:00*6.36165*6.36092*6.3618*6.36051
07/23/2019 07:55:00*6.36092*6.36037*6.36201*6.36017
07/23/2019 08:00:00*6.36037*6.35529*6.36061*6.3548
07/23/2019 08:05:00*6.35529*6.35447*6.35819*6.35447
07/23/2019 08:10:00*6.35447*6.35721*6.35772*6.35447
07/23/2019 08:15:00*6.35721*6.35545*6.35805*6.35522
07/23/2019 08:20:00*6.35545*6.35474*6.35567*6.35361
07/23/2019 08:25:00*6.35474*6.35531*6.35566*6.35412
07/23/2019 08:30:00*6.35531*6.35708*6.3589*6.35504
07/23/2019 08:35:00*6.35708*6.35726*6.35746*6.35653
07/23/2019 08:40:00*6.35726*6.35777*6.35892*6.3568
07/23/2019 08:45:00*6.35777*6.35902*6.35981*6.35707
07/23/2019 08:50:00*6.35902*6.35695*6.35925*6.35683
07/23/2019 08:55:00*6.35695*6.35925*6.3596*6.35538
07/23/2019 09:00:00*6.35925*6.35971*6.36157*6.35802
07/23/2019 09:05:00*6.35971*6.35908*6.36078*6.35694
07/23/2019 09:10:00*6.35908*6.356*6.35947*6.35439
07/23/2019 09:15:00*6.356*6.3568*6.35774*6.35546
07/23/2019 09:20:00*6.3568*6.35492*6.35696*6.35414
07/23/2019 09:25:00*6.35492*6.35515*6.35615*6.35447
07/23/2019 09:30:00*6.35515*6.35906*6.35906*6.35422
07/23/2019 09:35:00*6.35906*6.35785*6.36117*6.35784
07/23/2019 09:40:00*6.35785*6.35717*6.35917*6.35487
07/23/2019 09:45:00*6.35717*6.35404*6.3576*6.35293
07/23/2019 09:50:00*6.35404*6.35352*6.35488*6.35242
07/23/2019 09:55:00*6.35352*6.35137*6.35621*6.35135
07/23/2019 10:00:00*6.35137*6.35306*6.35623*6.35031
07/23/2019 10:05:00*6.35306*6.354*6.35639*6.35233
07/23/2019 10:10:00*6.354*6.35201*6.35464*6.3514
07/23/2019 10:15:00*6.35201*6.34967*6.3524*6.34923
07/23/2019 10:20:00*6.34967*6.35286*6.35421*6.3489
07/23/2019 10:25:00*6.35286*6.35088*6.35409*6.34887
07/23/2019 10:30:00*6.35088*6.35053*6.35088*6.34785
07/23/2019 10:35:00*6.35053*6.35034*6.35114*6.34905
07/23/2019 10:40:00*6.35034*6.35382*6.35463*6.34907
07/23/2019 10:45:00*6.35382*6.35024*6.35458*6.34804
07/23/2019 10:50:00*6.35024*6.34941*6.35127*6.34755
07/23/2019 10:55:00*6.34941*6.35091*6.35137*6.3492
07/23/2019 11:00:00*6.35091*6.34844*6.352*6.348
07/23/2019 11:05:00*6.34844*6.35255*6.35305*6.34809
07/23/2019 11:10:00*6.35255*6.3522*6.35353*6.34995
07/23/2019 11:15:00*6.3522*6.35218*6.35309*6.35091
07/23/2019 11:20:00*6.35218*6.35642*6.35702*6.35218
07/23/2019 11:25:00*6.35642*6.36055*6.36442*6.356
07/23/2019 11:30:00*6.36055*6.36082*6.36152*6.35829
07/23/2019 11:35:00*6.36082*6.35862*6.36144*6.35822
07/23/2019 11:40:00*6.35862*6.36286*6.36366*6.35857
07/23/2019 11:45:00*6.36286*6.36281*6.36439*6.36242
07/23/2019 11:50:00*6.36281*6.36426*6.36529*6.36182
07/23/2019 11:55:00*6.36426*6.36657*6.36707*6.36375
07/23/2019 12:00:00*6.36657*6.37287*6.37341*6.36657
07/23/2019 12:05:00*6.37287*6.37186*6.37288*6.36684
07/23/2019 12:10:00*6.37186*6.36969*6.37186*6.36864
07/23/2019 12:15:00*6.36969*6.37458*6.37703*6.36883
07/23/2019 12:20:00*6.37458*6.38151*6.3822*6.37452
07/23/2019 12:25:00*6.38151*6.38176*6.38235*6.38073
07/23/2019 12:30:00*6.38176*6.38048*6.38494*6.38011
07/23/2019 12:35:00*6.38048*6.37908*6.38424*6.37822
07/23/2019 12:40:00*6.37908*6.37472*6.37908*6.37291
07/23/2019 12:45:00*6.37472*6.3752*6.37686*6.37444
07/23/2019 12:50:00*6.3752*6.37512*6.37879*6.37452
07/23/2019 12:55:00*6.37512*6.37504*6.37696*6.37442
07/23/2019 13:00:00*6.37504*6.37394*6.37507*6.37322
07/23/2019 13:05:00*6.37394*6.37414*6.37505*6.37325
07/23/2019 13:10:00*6.37414*6.37402*6.37414*6.37334
07/23/2019 13:15:00*6.37402*6.37566*6.37569*6.37365
07/23/2019 13:20:00*6.37566*6.37718*6.37755*6.37542
07/23/2019 13:25:00*6.37718*6.37699*6.37789*6.37671
07/23/2019 13:30:00*6.37699*6.37713*6.37718*6.37612
07/23/2019 13:35:00*6.37713*6.37615*6.37753*6.37583
07/23/2019 13:40:00*6.37615*6.37692*6.37692*6.37587
07/23/2019 13:45:00*6.37692*6.3747*6.37692*6.3731
07/23/2019 13:50:00*6.3747*6.37445*6.3751*6.3738
07/23/2019 13:55:00*6.37445*6.37086*6.37452*6.37084
07/23/2019 14:00:00*6.37086*6.36615*6.37151*6.36562
07/23/2019 14:05:00*6.36615*6.36402*6.36615*6.36355
07/23/2019 14:10:00*6.36402*6.36345*6.36443*6.36338
07/23/2019 14:15:00*6.36345*6.36632*6.36672*6.36345
07/23/2019 14:20:00*6.36632*6.36642*6.36722*6.36602
07/23/2019 14:25:00*6.36642*6.36622*6.36662*6.36592
07/23/2019 14:30:00*6.36622*6.36662*6.36712*6.36592
07/23/2019 14:35:00*6.36662*6.36552*6.36742*6.36512
07/23/2019 14:40:00*6.36552*6.36329*6.36592*6.36326
07/23/2019 14:45:00*6.36329*6.36316*6.36348*6.36259
07/23/2019 14:50:00*6.36316*6.36305*6.36395*6.36296
07/23/2019 14:55:00*6.36305*6.36586*6.36591*6.363
07/23/2019 15:00:00*6.36586*6.36677*6.36877*6.3649
07/23/2019 15:05:00*6.36677*6.36597*6.36686*6.36585
07/23/2019 15:10:00*6.36597*6.36984*6.36986*6.36538
07/23/2019 15:15:00*6.36984*6.36985*6.37018*6.36956
07/23/2019 15:20:00*6.36985*6.37004*6.37026*6.36946
07/23/2019 15:25:00*6.37004*6.37749*6.37877*6.36925
07/23/2019 15:30:00*6.37749*6.37529*6.37756*6.3742
07/23/2019 15:35:00*6.37529*6.37603*6.37603*6.3745
07/23/2019 15:40:00*6.37603*6.3758*6.37629*6.37429
07/23/2019 15:45:00*6.3758*6.37305*6.37598*6.37159
07/23/2019 15:50:00*6.37305*6.37223*6.3739*6.37223
07/23/2019 15:55:00*6.37223*6.37162*6.37241*6.371
07/23/2019 16:00:00*6.37162*6.37405*6.37519*6.37031
07/23/2019 16:05:00*6.37405*6.37142*6.37405*6.37094
07/23/2019 16:10:00*6.37142*6.37172*6.37202*6.37092
07/23/2019 16:15:00*6.37172*6.37042*6.37172*6.37042
07/23/2019 16:20:00*6.37042*6.37002*6.37042*6.36992
07/23/2019 16:25:00*6.37002*6.36752*6.37002*6.36708
07/23/2019 16:30:00*6.36752*6.38472*6.38472*6.36752
07/23/2019 16:35:00*6.38472*6.37792*6.38472*6.37302
07/23/2019 16:40:00*6.37792*6.37982*6.37992*6.37792
07/23/2019 16:45:00*6.37982*6.38002*6.38022*6.37942
07/23/2019 16:50:00*6.38002*6.38172*6.38352*6.37952
07/23/2019 16:55:00*6.38172*6.37962*6.38172*6.37852
07/23/2019 17:00:00*6.37962*6.37302*6.38182*6.37302
