07/21/2019 17:05:00*6.34732*6.32902*6.34732*6.32452
07/21/2019 17:10:00*6.32902*6.32978*6.32978*6.32902
07/21/2019 17:15:00*6.32978*6.33024*6.33024*6.32978
07/21/2019 17:20:00*6.33024*6.33036*6.33036*6.33024
07/21/2019 17:25:00*6.33036*6.33072*6.33072*6.33036
07/21/2019 17:30:00*6.33072*6.33072*6.33072*6.32862
07/21/2019 17:35:00*6.33072*6.33072*6.33072*6.33072
07/21/2019 17:40:00*6.33072*6.33072*6.33072*6.33072
07/21/2019 17:45:00*6.33072*6.33072*6.33072*6.33072
07/21/2019 17:50:00*6.33072*6.33072*6.33072*6.33072
07/21/2019 17:55:00*6.33072*6.33072*6.33072*6.33072
07/21/2019 18:00:00*6.33072*6.33072*6.33072*6.33072
07/21/2019 18:05:00*6.33072*6.33882*6.34432*6.33072
07/21/2019 18:10:00*6.33882*6.34022*6.34052*6.33882
07/21/2019 18:15:00*6.34022*6.33622*6.34972*6.33502
07/21/2019 18:20:00*6.33622*6.34922*6.34992*6.33622
07/21/2019 18:25:00*6.34922*6.33113*6.35062*6.33113
07/21/2019 18:30:00*6.33113*6.34072*6.34092*6.33113
07/21/2019 18:35:00*6.34072*6.34252*6.34262*6.34072
07/21/2019 18:40:00*6.34252*6.34252*6.34302*6.34252
07/21/2019 18:45:00*6.34252*6.34202*6.34252*6.34202
07/21/2019 18:50:00*6.34202*6.34222*6.34292*6.33602
07/21/2019 18:55:00*6.34222*6.34847*6.35132*6.33932
07/21/2019 19:00:00*6.34847*6.34372*6.34847*6.33212
07/21/2019 19:05:00*6.34372*6.33892*6.34532*6.33892
07/21/2019 19:10:00*6.33892*6.33912*6.34002*6.33892
07/21/2019 19:15:00*6.33912*6.33712*6.33932*6.33712
07/21/2019 19:20:00*6.33712*6.33772*6.33842*6.33712
07/21/2019 19:25:00*6.33772*6.34362*6.34372*6.33752
07/21/2019 19:30:00*6.34362*6.34352*6.34362*6.34322
07/21/2019 19:35:00*6.34352*6.33732*6.34372*6.33692
07/21/2019 19:40:00*6.33732*6.34412*6.34422*6.33722
07/21/2019 19:45:00*6.34412*6.34612*6.34642*6.34402
07/21/2019 19:50:00*6.34612*6.34612*6.34622*6.34542
07/21/2019 19:55:00*6.34612*6.34612*6.34642*6.34562
07/21/2019 20:00:00*6.34612*6.34562*6.34642*6.34542
07/21/2019 20:05:00*6.34562*6.34708*6.34742*6.34426
07/21/2019 20:10:00*6.34708*6.34774*6.34792*6.34702
07/21/2019 20:15:00*6.34774*6.34801*6.34822*6.34768
07/21/2019 20:20:00*6.34801*6.34781*6.34879*6.34743
07/21/2019 20:25:00*6.34781*6.34766*6.34784*6.34699
07/21/2019 20:30:00*6.34766*6.34748*6.34792*6.34708
07/21/2019 20:35:00*6.34748*6.34745*6.34763*6.34686
07/21/2019 20:40:00*6.34745*6.34794*6.34805*6.34745
07/21/2019 20:45:00*6.34794*6.34673*6.34836*6.34667
07/21/2019 20:50:00*6.34673*6.34612*6.34722*6.34612
07/21/2019 20:55:00*6.34612*6.34522*6.34612*6.34347
07/21/2019 21:00:00*6.34522*6.34462*6.34622*6.34452
07/21/2019 21:05:00*6.34462*6.34452*6.34492*6.34292
07/21/2019 21:10:00*6.34452*6.34538*6.34567*6.34432
07/21/2019 21:15:00*6.34538*6.34641*6.34713*6.34419
07/21/2019 21:20:00*6.34641*6.34792*6.34792*6.34552
07/21/2019 21:25:00*6.34792*6.34722*6.34812*6.34712
07/21/2019 21:30:00*6.34722*6.34782*6.34792*6.34672
07/21/2019 21:35:00*6.34782*6.34772*6.34822*6.34732
07/21/2019 21:40:00*6.34772*6.34569*6.34772*6.34512
07/21/2019 21:45:00*6.34569*6.3456*6.34619*6.34489
07/21/2019 21:50:00*6.3456*6.34636*6.34669*6.34556
07/21/2019 21:55:00*6.34636*6.34751*6.34752*6.34608
07/21/2019 22:00:00*6.34751*6.34862*6.34872*6.34684
07/21/2019 22:05:00*6.34862*6.34882*6.34912*6.34792
07/21/2019 22:10:00*6.34882*6.34832*6.34912*6.34802
07/21/2019 22:15:00*6.34832*6.34798*6.34852*6.34741
07/21/2019 22:20:00*6.34798*6.34859*6.34896*6.34775
07/21/2019 22:25:00*6.34859*6.35012*6.35022*6.34841
07/21/2019 22:30:00*6.35012*6.34941*6.35072*6.3493
07/21/2019 22:35:00*6.34941*6.34985*6.35013*6.3489
07/21/2019 22:40:00*6.34985*6.35028*6.35062*6.34969
07/21/2019 22:45:00*6.35028*6.35102*6.35102*6.34993
07/21/2019 22:50:00*6.35102*6.35112*6.35142*6.35092
07/21/2019 22:55:00*6.35112*6.35102*6.35142*6.35062
07/21/2019 23:00:00*6.35102*6.35142*6.35192*6.35102
07/21/2019 23:05:00*6.35142*6.35052*6.35152*6.35002
07/21/2019 23:10:00*6.35052*6.35011*6.35112*6.34912
07/21/2019 23:15:00*6.35011*6.35032*6.35048*6.34977
07/21/2019 23:20:00*6.35032*6.35012*6.35053*6.35
07/21/2019 23:25:00*6.35012*6.35034*6.35056*6.34989
07/21/2019 23:30:00*6.35034*6.35172*6.35212*6.35033
07/21/2019 23:35:00*6.35172*6.35262*6.35272*6.35172
07/21/2019 23:40:00*6.35262*6.35272*6.35282*6.35242
07/21/2019 23:45:00*6.35272*6.35244*6.35272*6.35207
07/21/2019 23:50:00*6.35244*6.35231*6.35265*6.35213
07/21/2019 23:55:00*6.35231*6.35226*6.35249*6.35152
07/22/2019 00:00:00*6.35226*6.35217*6.35265*6.35217
07/22/2019 00:05:00*6.35217*6.35272*6.35272*6.35217
07/22/2019 00:10:00*6.35272*6.35252*6.35277*6.35231
07/22/2019 00:15:00*6.35252*6.35206*6.35256*6.3517
07/22/2019 00:20:00*6.35206*6.35202*6.35223*6.35146
07/22/2019 00:25:00*6.35202*6.35174*6.35222*6.35165
07/22/2019 00:30:00*6.35174*6.3515*6.35174*6.35101
07/22/2019 00:35:00*6.3515*6.35082*6.35152*6.34566
07/22/2019 00:40:00*6.35082*6.35078*6.35086*6.35062
07/22/2019 00:45:00*6.35078*6.35084*6.35096*6.35053
07/22/2019 00:50:00*6.35084*6.35082*6.35102*6.35062
07/22/2019 00:55:00*6.35082*6.35112*6.35152*6.35082
07/22/2019 01:00:00*6.35112*6.35132*6.35299*6.35102
07/22/2019 01:05:00*6.35132*6.35699*6.36024*6.34473
07/22/2019 01:10:00*6.35699*6.35438*6.35837*6.34582
07/22/2019 01:15:00*6.35438*6.35204*6.35438*6.35191
07/22/2019 01:20:00*6.35204*6.35203*6.35224*6.35146
07/22/2019 01:25:00*6.35203*6.35346*6.35346*6.35188
07/22/2019 01:30:00*6.35346*6.35623*6.3566*6.3534
07/22/2019 01:35:00*6.35623*6.35584*6.35628*6.35559
07/22/2019 01:40:00*6.35584*6.35575*6.3561*6.3555
07/22/2019 01:45:00*6.35575*6.35997*6.364*6.35562
07/22/2019 01:50:00*6.35997*6.36413*6.36479*6.35997
07/22/2019 01:55:00*6.36413*6.36367*6.36609*6.35954
07/22/2019 02:00:00*6.36367*6.36132*6.36369*6.35772
07/22/2019 02:05:00*6.36132*6.36077*6.36182*6.35762
07/22/2019 02:10:00*6.36077*6.36487*6.36777*6.3604
07/22/2019 02:15:00*6.36487*6.36912*6.36962*6.36449
07/22/2019 02:20:00*6.36912*6.37412*6.37662*6.36652
07/22/2019 02:25:00*6.37412*6.3733*6.37482*6.37222
07/22/2019 02:30:00*6.3733*6.37032*6.3733*6.37025
07/22/2019 02:35:00*6.37032*6.36494*6.37168*6.36329
07/22/2019 02:40:00*6.36494*6.36564*6.36699*6.36114
07/22/2019 02:45:00*6.36564*6.36765*6.36834*6.36515
07/22/2019 02:50:00*6.36765*6.36502*6.36934*6.36497
07/22/2019 02:55:00*6.36502*6.36526*6.36614*6.36452
07/22/2019 03:00:00*6.36526*6.36872*6.36901*6.36436
07/22/2019 03:05:00*6.36872*6.36596*6.36891*6.36594
07/22/2019 03:10:00*6.36596*6.36375*6.36663*6.36372
07/22/2019 03:15:00*6.36375*6.36628*6.36662*6.36312
07/22/2019 03:20:00*6.36628*6.36207*6.36644*6.36164
07/22/2019 03:25:00*6.36207*6.35642*6.36222*6.35602
07/22/2019 03:30:00*6.35642*6.35835*6.35902*6.35642
07/22/2019 03:35:00*6.35835*6.35752*6.35951*6.35581
07/22/2019 03:40:00*6.35752*6.36444*6.36467*6.35471
07/22/2019 03:45:00*6.36444*6.37388*6.3751*6.3628
07/22/2019 03:50:00*6.37388*6.37257*6.37564*6.37067
07/22/2019 03:55:00*6.37257*6.37547*6.37761*6.37204
07/22/2019 04:00:00*6.37547*6.37377*6.37559*6.37339
07/22/2019 04:05:00*6.37377*6.37136*6.37459*6.37104
07/22/2019 04:10:00*6.37136*6.36845*6.37236*6.36737
07/22/2019 04:15:00*6.36845*6.37112*6.37334*6.36539
07/22/2019 04:20:00*6.37112*6.36824*6.37203*6.36818
07/22/2019 04:25:00*6.36824*6.36689*6.3692*6.36622
07/22/2019 04:30:00*6.36689*6.37064*6.3722*6.36682
07/22/2019 04:35:00*6.37064*6.37236*6.37335*6.3705
07/22/2019 04:40:00*6.37236*6.37211*6.37362*6.37082
07/22/2019 04:45:00*6.37211*6.37737*6.37799*6.37136
07/22/2019 04:50:00*6.37737*6.37625*6.37858*6.37564
07/22/2019 04:55:00*6.37625*6.37588*6.37729*6.37416
07/22/2019 05:00:00*6.37588*6.37575*6.37909*6.37334
07/22/2019 05:05:00*6.37575*6.37582*6.37753*6.37382
07/22/2019 05:10:00*6.37582*6.38374*6.38411*6.37557
07/22/2019 05:15:00*6.38374*6.38235*6.3883*6.37928
07/22/2019 05:20:00*6.38235*6.37985*6.38277*6.37834
07/22/2019 05:25:00*6.37985*6.38036*6.38117*6.37801
07/22/2019 05:30:00*6.38036*6.37932*6.38077*6.3769
07/22/2019 05:35:00*6.37932*6.37633*6.37968*6.37403
07/22/2019 05:40:00*6.37633*6.37243*6.37747*6.37212
07/22/2019 05:45:00*6.37243*6.37305*6.37335*6.37146
07/22/2019 05:50:00*6.37305*6.37106*6.37305*6.37052
07/22/2019 05:55:00*6.37106*6.37222*6.37232*6.3701
07/22/2019 06:00:00*6.37222*6.37177*6.37319*6.37168
07/22/2019 06:05:00*6.37177*6.37141*6.37266*6.371
07/22/2019 06:10:00*6.37141*6.36853*6.37181*6.36845
07/22/2019 06:15:00*6.36853*6.36711*6.37036*6.36691
07/22/2019 06:20:00*6.36711*6.37043*6.37086*6.3669
07/22/2019 06:25:00*6.37043*6.37447*6.3759*6.37031
07/22/2019 06:30:00*6.37447*6.37804*6.37925*6.37359
07/22/2019 06:35:00*6.37804*6.37821*6.37955*6.37679
07/22/2019 06:40:00*6.37821*6.37614*6.37834*6.37407
07/22/2019 06:45:00*6.37614*6.37622*6.3765*6.37502
07/22/2019 06:50:00*6.37622*6.37601*6.37655*6.37537
07/22/2019 06:55:00*6.37601*6.37612*6.37632*6.37393
07/22/2019 07:00:00*6.37612*6.37471*6.377*6.37451
07/22/2019 07:05:00*6.37471*6.37368*6.37556*6.37242
07/22/2019 07:10:00*6.37368*6.37263*6.37404*6.3722
07/22/2019 07:15:00*6.37263*6.37842*6.37845*6.37169
07/22/2019 07:20:00*6.37842*6.37359*6.37862*6.37331
07/22/2019 07:25:00*6.37359*6.36895*6.37375*6.36876
07/22/2019 07:30:00*6.36895*6.36809*6.37002*6.36704
07/22/2019 07:35:00*6.36809*6.36898*6.37027*6.36737
07/22/2019 07:40:00*6.36898*6.36452*6.36899*6.36452
07/22/2019 07:45:00*6.36452*6.36631*6.36824*6.36452
07/22/2019 07:50:00*6.36631*6.36537*6.36711*6.36483
07/22/2019 07:55:00*6.36537*6.36706*6.36815*6.36494
07/22/2019 08:00:00*6.36706*6.36442*6.36793*6.36312
07/22/2019 08:05:00*6.36442*6.36768*6.36835*6.36382
07/22/2019 08:10:00*6.36768*6.37029*6.37039*6.36637
07/22/2019 08:15:00*6.37029*6.37486*6.37496*6.37029
07/22/2019 08:20:00*6.37486*6.36781*6.37489*6.36593
07/22/2019 08:25:00*6.36781*6.36682*6.37058*6.36465
07/22/2019 08:30:00*6.36682*6.36768*6.37157*6.36571
07/22/2019 08:35:00*6.36768*6.368*6.36998*6.36747
07/22/2019 08:40:00*6.368*6.37299*6.37319*6.36777
07/22/2019 08:45:00*6.37299*6.37422*6.37566*6.37276
07/22/2019 08:50:00*6.37422*6.36986*6.37422*6.36977
07/22/2019 08:55:00*6.36986*6.37056*6.37078*6.36938
07/22/2019 09:00:00*6.37056*6.3699*6.37282*6.36984
07/22/2019 09:05:00*6.3699*6.3699*6.37079*6.36891
07/22/2019 09:10:00*6.3699*6.37059*6.37337*6.36905
07/22/2019 09:15:00*6.37059*6.37043*6.37154*6.36824
07/22/2019 09:20:00*6.37043*6.37269*6.37356*6.3699
07/22/2019 09:25:00*6.37269*6.37162*6.37317*6.37053
07/22/2019 09:30:00*6.37162*6.37276*6.37389*6.37122
07/22/2019 09:35:00*6.37276*6.37564*6.37567*6.37256
07/22/2019 09:40:00*6.37564*6.37454*6.37695*6.37284
07/22/2019 09:45:00*6.37454*6.37613*6.37747*6.37376
07/22/2019 09:50:00*6.37613*6.37631*6.37688*6.37483
07/22/2019 09:55:00*6.37631*6.37587*6.37669*6.37512
07/22/2019 10:00:00*6.37587*6.37566*6.37898*6.37521
07/22/2019 10:05:00*6.37566*6.37741*6.37868*6.37522
07/22/2019 10:10:00*6.37741*6.37933*6.38358*6.37524
07/22/2019 10:15:00*6.37933*6.38412*6.38476*6.37921
07/22/2019 10:20:00*6.38412*6.38128*6.38412*6.38062
07/22/2019 10:25:00*6.38128*6.37867*6.38148*6.3785
07/22/2019 10:30:00*6.37867*6.37485*6.37992*6.37241
07/22/2019 10:35:00*6.37485*6.37342*6.37538*6.37317
07/22/2019 10:40:00*6.37342*6.37565*6.37606*6.37178
07/22/2019 10:45:00*6.37565*6.37497*6.37661*6.3748
07/22/2019 10:50:00*6.37497*6.37555*6.37667*6.37271
07/22/2019 10:55:00*6.37555*6.38317*6.38358*6.37545
07/22/2019 11:00:00*6.38317*6.38498*6.38532*6.38165
07/22/2019 11:05:00*6.38498*6.38149*6.38704*6.38103
07/22/2019 11:10:00*6.38149*6.38063*6.38362*6.37912
07/22/2019 11:15:00*6.38063*6.3775*6.38212*6.37744
07/22/2019 11:20:00*6.3775*6.37749*6.37934*6.37636
07/22/2019 11:25:00*6.37749*6.37712*6.37783*6.37592
07/22/2019 11:30:00*6.37712*6.37857*6.37916*6.37701
07/22/2019 11:35:00*6.37857*6.38104*6.38237*6.37817
07/22/2019 11:40:00*6.38104*6.38106*6.3818*6.37992
07/22/2019 11:45:00*6.38106*6.38295*6.38316*6.381
07/22/2019 11:50:00*6.38295*6.38238*6.3837*6.38223
07/22/2019 11:55:00*6.38238*6.37971*6.38345*6.37938
07/22/2019 12:00:00*6.37971*6.37846*6.38082*6.37846
07/22/2019 12:05:00*6.37846*6.37902*6.37995*6.3781
07/22/2019 12:10:00*6.37902*6.3818*6.382*6.37797
07/22/2019 12:15:00*6.3818*6.38212*6.38239*6.38018
07/22/2019 12:20:00*6.38212*6.382*6.38234*6.38143
07/22/2019 12:25:00*6.382*6.38262*6.38264*6.38162
07/22/2019 12:30:00*6.38262*6.38254*6.38266*6.38224
07/22/2019 12:35:00*6.38254*6.38336*6.38336*6.38182
07/22/2019 12:40:00*6.38336*6.38153*6.3835*6.38102
07/22/2019 12:45:00*6.38153*6.38204*6.38366*6.38117
07/22/2019 12:50:00*6.38204*6.38227*6.38292*6.38178
07/22/2019 12:55:00*6.38227*6.38219*6.38306*6.38158
07/22/2019 13:00:00*6.38219*6.38111*6.38232*6.38076
07/22/2019 13:05:00*6.38111*6.38193*6.38315*6.38088
07/22/2019 13:10:00*6.38193*6.38194*6.38275*6.38098
07/22/2019 13:15:00*6.38194*6.38179*6.38198*6.38061
07/22/2019 13:20:00*6.38179*6.38204*6.38316*6.38094
07/22/2019 13:25:00*6.38204*6.3813*6.38314*6.38128
07/22/2019 13:30:00*6.3813*6.38183*6.38207*6.38125
07/22/2019 13:35:00*6.38183*6.3812*6.38246*6.38083
07/22/2019 13:40:00*6.3812*6.37893*6.38205*6.37764
07/22/2019 13:45:00*6.37893*6.37882*6.37962*6.37836
07/22/2019 13:50:00*6.37882*6.37896*6.3799*6.37702
07/22/2019 13:55:00*6.37896*6.37882*6.37943*6.37861
07/22/2019 14:00:00*6.37882*6.37672*6.38073*6.37662
07/22/2019 14:05:00*6.37672*6.37522*6.37672*6.37522
07/22/2019 14:10:00*6.37522*6.37432*6.37522*6.37432
07/22/2019 14:15:00*6.37432*6.37432*6.37482*6.37412
07/22/2019 14:20:00*6.37432*6.37472*6.37502*6.37432
07/22/2019 14:25:00*6.37472*6.37532*6.37532*6.37452
07/22/2019 14:30:00*6.37532*6.37402*6.37532*6.37392
07/22/2019 14:35:00*6.37402*6.37062*6.37402*6.36982
07/22/2019 14:40:00*6.37062*6.36882*6.37082*6.36872
07/22/2019 14:45:00*6.36882*6.36862*6.36882*6.36802
07/22/2019 14:50:00*6.36862*6.36672*6.36872*6.36652
07/22/2019 14:55:00*6.36672*6.36672*6.36771*6.36611
07/22/2019 15:00:00*6.36672*6.36612*6.36782*6.36612
07/22/2019 15:05:00*6.36612*6.36512*6.36672*6.36507
07/22/2019 15:10:00*6.36512*6.3657*6.36599*6.36443
07/22/2019 15:15:00*6.3657*6.36753*6.36753*6.36508
07/22/2019 15:20:00*6.36753*6.36806*6.36806*6.36753
07/22/2019 15:25:00*6.36806*6.36752*6.36806*6.36652
07/22/2019 15:30:00*6.36752*6.36982*6.36982*6.36642
07/22/2019 15:35:00*6.36982*6.37172*6.37242*6.36932
07/22/2019 15:40:00*6.37172*6.37142*6.37302*6.37142
07/22/2019 15:45:00*6.37142*6.37172*6.37192*6.37052
07/22/2019 15:50:00*6.37172*6.36772*6.37262*6.36742
07/22/2019 15:55:00*6.36772*6.36672*6.36782*6.36492
07/22/2019 16:00:00*6.36672*6.36882*6.36882*6.36672
07/22/2019 16:05:00*6.36882*6.36712*6.36882*6.36712
07/22/2019 16:10:00*6.36712*6.36522*6.36742*6.36522
07/22/2019 16:15:00*6.36522*6.36532*6.36532*6.36472
07/22/2019 16:20:00*6.36532*6.36632*6.36632*6.36472
07/22/2019 16:25:00*6.36632*6.36632*6.36642*6.36602
07/22/2019 16:30:00*6.36632*6.36592*6.36642*6.36592
07/22/2019 16:35:00*6.36592*6.36752*6.36752*6.36592
07/22/2019 16:40:00*6.36752*6.36682*6.36752*6.36632
07/22/2019 16:45:00*6.36682*6.36612*6.36692*6.36612
07/22/2019 16:50:00*6.36612*6.36522*6.36702*6.36482
07/22/2019 16:55:00*6.36522*6.36552*6.36602*6.36522
07/22/2019 17:00:00*6.36552*6.35922*6.36582*6.35902
