07/18/2019 17:05:00*6.33902*6.33822*6.33902*6.30932
07/18/2019 17:10:00*6.33822*6.33842*6.33892*6.33822
07/18/2019 17:15:00*6.33842*6.33822*6.33842*6.33762
07/18/2019 17:20:00*6.33822*6.33932*6.33932*6.33762
07/18/2019 17:25:00*6.33932*6.33424*6.33952*6.33424
07/18/2019 17:30:00*6.33424*6.33902*6.34102*6.33424
07/18/2019 17:35:00*6.33902*6.33902*6.33902*6.33882
07/18/2019 17:40:00*6.33902*6.33201*6.33902*6.33201
07/18/2019 17:45:00*6.33201*6.34092*6.34092*6.33201
07/18/2019 17:50:00*6.34092*6.34082*6.34102*6.34082
07/18/2019 17:55:00*6.34082*6.33201*6.34082*6.33201
07/18/2019 18:00:00*6.33201*6.34022*6.34022*6.33201
07/18/2019 18:05:00*6.34022*6.34222*6.34262*6.34022
07/18/2019 18:10:00*6.34222*6.33812*6.34242*6.33534
07/18/2019 18:15:00*6.33812*6.34242*6.35222*6.33602
07/18/2019 18:20:00*6.34242*6.33852*6.34642*6.33852
07/18/2019 18:25:00*6.33852*6.32552*6.33992*6.32552
07/18/2019 18:30:00*6.32552*6.32432*6.3322*6.31922
07/18/2019 18:35:00*6.32432*6.32562*6.33262*6.32112
07/18/2019 18:40:00*6.32562*6.33915*6.33915*6.32542
07/18/2019 18:45:00*6.33915*6.33004*6.33958*6.31852
07/18/2019 18:50:00*6.33004*6.32492*6.33518*6.32182
07/18/2019 18:55:00*6.32492*6.33232*6.33272*6.32242
07/18/2019 19:00:00*6.33232*6.33032*6.33252*6.32982
07/18/2019 19:05:00*6.33032*6.33322*6.33322*6.32852
07/18/2019 19:10:00*6.33322*6.33232*6.33352*6.33212
07/18/2019 19:15:00*6.33232*6.33312*6.33342*6.33232
07/18/2019 19:20:00*6.33312*6.33322*6.33342*6.33202
07/18/2019 19:25:00*6.33322*6.32782*6.33362*6.32782
07/18/2019 19:30:00*6.32782*6.32822*6.32832*6.32782
07/18/2019 19:35:00*6.32822*6.32882*6.32932*6.32822
07/18/2019 19:40:00*6.32882*6.32862*6.32932*6.32772
07/18/2019 19:45:00*6.32862*6.32822*6.32862*6.32772
07/18/2019 19:50:00*6.32822*6.32832*6.32842*6.32822
07/18/2019 19:55:00*6.32832*6.32832*6.32832*6.32752
07/18/2019 20:00:00*6.32832*6.32942*6.32942*6.32832
07/18/2019 20:05:00*6.32942*6.33192*6.33282*6.32753
07/18/2019 20:10:00*6.33192*6.33032*6.33252*6.33032
07/18/2019 20:15:00*6.33032*6.33322*6.33322*6.32942
07/18/2019 20:20:00*6.33322*6.33202*6.33322*6.33162
07/18/2019 20:25:00*6.33202*6.33132*6.33222*6.33072
07/18/2019 20:30:00*6.33132*6.33382*6.33442*6.33102
07/18/2019 20:35:00*6.33382*6.33395*6.33442*6.33352
07/18/2019 20:40:00*6.33395*6.33482*6.33502*6.33395
07/18/2019 20:45:00*6.33482*6.33782*6.33822*6.33482
07/18/2019 20:50:00*6.33782*6.33722*6.33782*6.33702
07/18/2019 20:55:00*6.33722*6.33782*6.33832*6.33682
07/18/2019 21:00:00*6.33782*6.33722*6.33892*6.33662
07/18/2019 21:05:00*6.33722*6.33652*6.33772*6.33632
07/18/2019 21:10:00*6.33652*6.33632*6.33722*6.33562
07/18/2019 21:15:00*6.33632*6.33765*6.33782*6.33632
07/18/2019 21:20:00*6.33765*6.33709*6.33792*6.33648
07/18/2019 21:25:00*6.33709*6.33772*6.33822*6.33652
07/18/2019 21:30:00*6.33772*6.33652*6.33782*6.33587
07/18/2019 21:35:00*6.33652*6.33802*6.33802*6.33652
07/18/2019 21:40:00*6.33802*6.3347*6.33802*6.3347
07/18/2019 21:45:00*6.3347*6.33507*6.3355*6.3347
07/18/2019 21:50:00*6.33507*6.3366*6.3366*6.33507
07/18/2019 21:55:00*6.3366*6.33663*6.33827*6.33605
07/18/2019 22:00:00*6.33663*6.33691*6.33727*6.33619
07/18/2019 22:05:00*6.33691*6.33746*6.33746*6.33663
07/18/2019 22:10:00*6.33746*6.33653*6.33753*6.33541
07/18/2019 22:15:00*6.33653*6.33922*6.33932*6.33651
07/18/2019 22:20:00*6.33922*6.33942*6.33942*6.33872
07/18/2019 22:25:00*6.33942*6.33872*6.33962*6.33872
07/18/2019 22:30:00*6.33872*6.33632*6.33912*6.33622
07/18/2019 22:35:00*6.33632*6.33632*6.33642*6.33582
07/18/2019 22:40:00*6.33632*6.33562*6.33672*6.33562
07/18/2019 22:45:00*6.33562*6.33674*6.33674*6.33562
07/18/2019 22:50:00*6.33674*6.33692*6.33692*6.33645
07/18/2019 22:55:00*6.33692*6.33712*6.33762*6.33692
07/18/2019 23:00:00*6.33712*6.33765*6.33767*6.33699
07/18/2019 23:05:00*6.33765*6.34052*6.34062*6.33765
07/18/2019 23:10:00*6.34052*6.34002*6.34072*6.33992
07/18/2019 23:15:00*6.34002*6.33982*6.34052*6.33972
07/18/2019 23:20:00*6.33982*6.33962*6.33992*6.33912
07/18/2019 23:25:00*6.33962*6.33912*6.33982*6.33892
07/18/2019 23:30:00*6.33912*6.33882*6.33922*6.33862
07/18/2019 23:35:00*6.33882*6.33912*6.33922*6.33862
07/18/2019 23:40:00*6.33912*6.33922*6.33932*6.33852
07/18/2019 23:45:00*6.33922*6.33942*6.33942*6.33862
07/18/2019 23:50:00*6.33942*6.34392*6.34482*6.33747
07/18/2019 23:55:00*6.34392*6.34312*6.34552*6.34292
07/19/2019 00:00:00*6.34312*6.34392*6.34532*6.34292
07/19/2019 00:05:00*6.34392*6.34342*6.34422*6.34332
07/19/2019 00:10:00*6.34342*6.34372*6.34422*6.34342
07/19/2019 00:15:00*6.34372*6.34382*6.34402*6.34342
07/19/2019 00:20:00*6.34382*6.34092*6.34392*6.34032
07/19/2019 00:25:00*6.34092*6.34062*6.34102*6.34042
07/19/2019 00:30:00*6.34062*6.34332*6.34332*6.33983
07/19/2019 00:35:00*6.34332*6.34242*6.34352*6.34232
07/19/2019 00:40:00*6.34242*6.34252*6.34312*6.34232
07/19/2019 00:45:00*6.34252*6.34212*6.34292*6.34182
07/19/2019 00:50:00*6.34212*6.34282*6.34342*6.34202
07/19/2019 00:55:00*6.34282*6.34282*6.34362*6.34232
07/19/2019 01:00:00*6.34282*6.34322*6.34352*6.34232
07/19/2019 01:05:00*6.34322*6.34421*6.34429*6.34298
07/19/2019 01:10:00*6.34421*6.34523*6.34532*6.34421
07/19/2019 01:15:00*6.34523*6.345*6.3467*6.34495
07/19/2019 01:20:00*6.345*6.3505*6.35218*6.34376
07/19/2019 01:25:00*6.3505*6.3543*6.35691*6.35039
07/19/2019 01:30:00*6.3543*6.35513*6.35628*6.35152
07/19/2019 01:35:00*6.35513*6.35416*6.35525*6.34697
07/19/2019 01:40:00*6.35416*6.35282*6.35425*6.35162
07/19/2019 01:45:00*6.35282*6.35272*6.35352*6.35198
07/19/2019 01:50:00*6.35272*6.34959*6.35322*6.34908
07/19/2019 01:55:00*6.34959*6.35873*6.3648*6.3491
07/19/2019 02:00:00*6.35873*6.35915*6.35931*6.3579
07/19/2019 02:05:00*6.35915*6.35592*6.35927*6.35304
07/19/2019 02:10:00*6.35592*6.35903*6.35922*6.35592
07/19/2019 02:15:00*6.35903*6.35973*6.36092*6.35842
07/19/2019 02:20:00*6.35973*6.36462*6.36462*6.35962
07/19/2019 02:25:00*6.36462*6.36482*6.36516*6.36192
07/19/2019 02:30:00*6.36482*6.36539*6.36674*6.36148
07/19/2019 02:35:00*6.36539*6.36283*6.36856*6.36193
07/19/2019 02:40:00*6.36283*6.36434*6.36716*6.36193
07/19/2019 02:45:00*6.36434*6.35971*6.36442*6.35862
07/19/2019 02:50:00*6.35971*6.3611*6.36177*6.35962
07/19/2019 02:55:00*6.3611*6.35997*6.36174*6.35612
07/19/2019 03:00:00*6.35997*6.36071*6.36266*6.35924
07/19/2019 03:05:00*6.36071*6.35075*6.36207*6.34883
07/19/2019 03:10:00*6.35075*6.34746*6.35148*6.34718
07/19/2019 03:15:00*6.34746*6.34279*6.34746*6.33873
07/19/2019 03:20:00*6.34279*6.34712*6.34862*6.34241
07/19/2019 03:25:00*6.34712*6.3418*6.34872*6.33768
07/19/2019 03:30:00*6.3418*6.34197*6.3438*6.34122
07/19/2019 03:35:00*6.34197*6.33631*6.34222*6.33606
07/19/2019 03:40:00*6.33631*6.33776*6.34022*6.3355
07/19/2019 03:45:00*6.33776*6.33802*6.33877*6.33693
07/19/2019 03:50:00*6.33802*6.34643*6.34733*6.33627
07/19/2019 03:55:00*6.34643*6.34728*6.34802*6.34458
07/19/2019 04:00:00*6.34728*6.35072*6.35101*6.34678
07/19/2019 04:05:00*6.35072*6.34812*6.35361*6.34811
07/19/2019 04:10:00*6.34812*6.34953*6.35047*6.34773
07/19/2019 04:15:00*6.34953*6.3455*6.35288*6.34547
07/19/2019 04:20:00*6.3455*6.35044*6.35242*6.34542
07/19/2019 04:25:00*6.35044*6.35072*6.35218*6.34794
07/19/2019 04:30:00*6.35072*6.35458*6.35459*6.35034
07/19/2019 04:35:00*6.35458*6.35512*6.35736*6.35414
07/19/2019 04:40:00*6.35512*6.35462*6.35542*6.35291
07/19/2019 04:45:00*6.35462*6.35616*6.35655*6.35462
07/19/2019 04:50:00*6.35616*6.35513*6.35732*6.35402
07/19/2019 04:55:00*6.35513*6.35738*6.35762*6.3537
07/19/2019 05:00:00*6.35738*6.36182*6.36282*6.35738
07/19/2019 05:05:00*6.36182*6.35623*6.36189*6.35563
07/19/2019 05:10:00*6.35623*6.35661*6.35773*6.35591
07/19/2019 05:15:00*6.35661*6.35662*6.35785*6.35539
07/19/2019 05:20:00*6.35662*6.35853*6.35911*6.35592
07/19/2019 05:25:00*6.35853*6.3571*6.35871*6.35569
07/19/2019 05:30:00*6.3571*6.35533*6.35809*6.35469
07/19/2019 05:35:00*6.35533*6.35429*6.35732*6.35394
07/19/2019 05:40:00*6.35429*6.35354*6.3545*6.35142
07/19/2019 05:45:00*6.35354*6.34874*6.35404*6.34845
07/19/2019 05:50:00*6.34874*6.34737*6.34939*6.34652
07/19/2019 05:55:00*6.34737*6.34961*6.35313*6.34663
07/19/2019 06:00:00*6.34961*6.3492*6.35055*6.34861
07/19/2019 06:05:00*6.3492*6.34972*6.35031*6.34858
07/19/2019 06:10:00*6.34972*6.34695*6.35091*6.34673
07/19/2019 06:15:00*6.34695*6.34992*6.35037*6.34694
07/19/2019 06:20:00*6.34992*6.34645*6.35011*6.34609
07/19/2019 06:25:00*6.34645*6.34462*6.34658*6.34338
07/19/2019 06:30:00*6.34462*6.34518*6.3464*6.34382
07/19/2019 06:35:00*6.34518*6.34405*6.34556*6.3435
07/19/2019 06:40:00*6.34405*6.3454*6.34633*6.34357
07/19/2019 06:45:00*6.3454*6.34558*6.34776*6.34528
07/19/2019 06:50:00*6.34558*6.34615*6.3478*6.34549
07/19/2019 06:55:00*6.34615*6.34633*6.3474*6.34593
07/19/2019 07:00:00*6.34633*6.34528*6.34868*6.34528
07/19/2019 07:05:00*6.34528*6.34748*6.34795*6.34474
07/19/2019 07:10:00*6.34748*6.35111*6.35248*6.34748
07/19/2019 07:15:00*6.35111*6.35164*6.35164*6.34903
07/19/2019 07:20:00*6.35164*6.34981*6.3519*6.34749
07/19/2019 07:25:00*6.34981*6.35954*6.36026*6.34981
07/19/2019 07:30:00*6.35954*6.35756*6.36022*6.35645
07/19/2019 07:35:00*6.35756*6.35674*6.35812*6.35497
07/19/2019 07:40:00*6.35674*6.35346*6.35721*6.35283
07/19/2019 07:45:00*6.35346*6.34517*6.35392*6.34242
07/19/2019 07:50:00*6.34517*6.34737*6.34977*6.34274
07/19/2019 07:55:00*6.34737*6.34282*6.34752*6.33896
07/19/2019 08:00:00*6.34282*6.34103*6.34335*6.34015
07/19/2019 08:05:00*6.34103*6.34*6.34531*6.33992
07/19/2019 08:10:00*6.34*6.33802*6.34058*6.33781
07/19/2019 08:15:00*6.33802*6.33702*6.34192*6.33702
07/19/2019 08:20:00*6.33702*6.33702*6.33783*6.33612
07/19/2019 08:25:00*6.33702*6.33812*6.33949*6.33607
07/19/2019 08:30:00*6.33812*6.33843*6.33893*6.33796
07/19/2019 08:35:00*6.33843*6.33762*6.34197*6.33642
07/19/2019 08:40:00*6.33762*6.33855*6.33922*6.33676
07/19/2019 08:45:00*6.33855*6.33788*6.3442*6.33742
07/19/2019 08:50:00*6.33788*6.34052*6.34107*6.33697
07/19/2019 08:55:00*6.34052*6.34035*6.34127*6.33247
07/19/2019 09:00:00*6.34035*6.33816*6.34226*6.33753
07/19/2019 09:05:00*6.33816*6.33931*6.34088*6.33711
07/19/2019 09:10:00*6.33931*6.33907*6.33981*6.33788
07/19/2019 09:15:00*6.33907*6.33948*6.34322*6.33894
07/19/2019 09:20:00*6.33948*6.34112*6.34232*6.33692
07/19/2019 09:25:00*6.34112*6.33525*6.34112*6.33005
07/19/2019 09:30:00*6.33525*6.33227*6.3377*6.33021
07/19/2019 09:35:00*6.33227*6.33517*6.33563*6.33161
07/19/2019 09:40:00*6.33517*6.3369*6.33832*6.33516
07/19/2019 09:45:00*6.3369*6.33517*6.33838*6.3348
07/19/2019 09:50:00*6.33517*6.33646*6.33862*6.33502
07/19/2019 09:55:00*6.33646*6.33691*6.33839*6.33621
07/19/2019 10:00:00*6.33691*6.3392*6.34005*6.33665
07/19/2019 10:05:00*6.3392*6.33789*6.3415*6.33773
07/19/2019 10:10:00*6.33789*6.3438*6.346*6.33743
07/19/2019 10:15:00*6.3438*6.34361*6.34634*6.3435
07/19/2019 10:20:00*6.34361*6.34369*6.34423*6.3416
07/19/2019 10:25:00*6.34369*6.34295*6.34602*6.34256
07/19/2019 10:30:00*6.34295*6.34525*6.34586*6.34295
07/19/2019 10:35:00*6.34525*6.34643*6.34652*6.34338
07/19/2019 10:40:00*6.34643*6.34753*6.34916*6.34381
07/19/2019 10:45:00*6.34753*6.34953*6.35124*6.34753
07/19/2019 10:50:00*6.34953*6.34649*6.35096*6.34626
07/19/2019 10:55:00*6.34649*6.34951*6.35011*6.34649
07/19/2019 11:00:00*6.34951*6.34429*6.34986*6.34413
07/19/2019 11:05:00*6.34429*6.34083*6.34462*6.33769
07/19/2019 11:10:00*6.34083*6.33934*6.34124*6.33556
07/19/2019 11:15:00*6.33934*6.33704*6.33974*6.33667
07/19/2019 11:20:00*6.33704*6.33544*6.33831*6.33489
07/19/2019 11:25:00*6.33544*6.33605*6.33706*6.33495
07/19/2019 11:30:00*6.33605*6.33303*6.33605*6.33202
07/19/2019 11:35:00*6.33303*6.33173*6.33303*6.32823
07/19/2019 11:40:00*6.33173*6.33333*6.33371*6.3305
07/19/2019 11:45:00*6.33333*6.32989*6.33366*6.32938
07/19/2019 11:50:00*6.32989*6.3288*6.33108*6.32776
07/19/2019 11:55:00*6.3288*6.33175*6.33246*6.32614
07/19/2019 12:00:00*6.33175*6.33331*6.33568*6.32983
07/19/2019 12:05:00*6.33331*6.33292*6.33541*6.33282
07/19/2019 12:10:00*6.33292*6.33441*6.33441*6.33142
07/19/2019 12:15:00*6.33441*6.33599*6.336*6.33334
07/19/2019 12:20:00*6.33599*6.33827*6.33888*6.33571
07/19/2019 12:25:00*6.33827*6.33782*6.33894*6.33762
07/19/2019 12:30:00*6.33782*6.33492*6.33802*6.33442
07/19/2019 12:35:00*6.33492*6.33142*6.33502*6.33009
07/19/2019 12:40:00*6.33142*6.33132*6.33263*6.32976
07/19/2019 12:45:00*6.33132*6.33399*6.33457*6.33102
07/19/2019 12:50:00*6.33399*6.33449*6.33475*6.33366
07/19/2019 12:55:00*6.33449*6.33364*6.33463*6.33321
07/19/2019 13:00:00*6.33364*6.33569*6.33608*6.33364
07/19/2019 13:05:00*6.33569*6.33632*6.33652*6.33509
07/19/2019 13:10:00*6.33632*6.33663*6.33672*6.33562
07/19/2019 13:15:00*6.33663*6.33559*6.33663*6.33532
07/19/2019 13:20:00*6.33559*6.37062*6.37185*6.33523
07/19/2019 13:25:00*6.37062*6.35792*6.37351*6.35762
07/19/2019 13:30:00*6.35792*6.35542*6.36112*6.34982
07/19/2019 13:35:00*6.35542*6.35102*6.35572*6.35042
07/19/2019 13:40:00*6.35102*6.35242*6.35272*6.34982
07/19/2019 13:45:00*6.35242*6.35262*6.35422*6.35212
07/19/2019 13:50:00*6.35262*6.35322*6.35342*6.35182
07/19/2019 13:55:00*6.35322*6.35132*6.35352*6.35072
07/19/2019 14:00:00*6.35132*6.34902*6.35192*6.34772
07/19/2019 14:05:00*6.34902*6.34872*6.35112*6.34832
07/19/2019 14:10:00*6.34872*6.34852*6.34972*6.34802
07/19/2019 14:15:00*6.34852*6.34972*6.35032*6.34502
07/19/2019 14:20:00*6.34972*6.35202*6.35338*6.34902
07/19/2019 14:25:00*6.35202*6.35282*6.35492*6.35062
07/19/2019 14:30:00*6.35282*6.35502*6.35572*6.35252
07/19/2019 14:35:00*6.35502*6.35232*6.35512*6.35122
07/19/2019 14:40:00*6.35232*6.35792*6.36042*6.35232
07/19/2019 14:45:00*6.35792*6.35907*6.36322*6.35682
07/19/2019 14:50:00*6.35907*6.35792*6.35912*6.35752
07/19/2019 14:55:00*6.35792*6.35722*6.35872*6.35562
07/19/2019 15:00:00*6.35722*6.34812*6.35842*6.34682
07/19/2019 15:05:00*6.34812*6.34832*6.35702*6.34552
07/19/2019 15:10:00*6.34832*6.34692*6.35062*6.34542
07/19/2019 15:15:00*6.34692*6.34272*6.35011*6.34262
07/19/2019 15:20:00*6.34272*6.34472*6.35301*6.34112
07/19/2019 15:25:00*6.34472*6.34562*6.34832*6.34432
07/19/2019 15:30:00*6.34562*6.34261*6.34606*6.34252
07/19/2019 15:35:00*6.34261*6.34222*6.34272*6.34211
07/19/2019 15:40:00*6.34222*6.34336*6.34382*6.34222
07/19/2019 15:45:00*6.34336*6.34272*6.34392*6.34222
07/19/2019 15:50:00*6.34272*6.34262*6.34652*6.34192
07/19/2019 15:55:00*6.34262*6.34122*6.34282*6.34122
07/19/2019 16:00:00*6.34122*6.34499*6.34522*6.34072
07/19/2019 16:05:00*6.34499*6.34189*6.34535*6.34189
07/19/2019 16:10:00*6.34189*6.34242*6.34252*6.34072
07/19/2019 16:15:00*6.34242*6.34312*6.34322*6.34132
07/19/2019 16:20:00*6.34312*6.34322*6.34482*6.34222
07/19/2019 16:25:00*6.34322*6.34272*6.34342*6.34242
07/19/2019 16:30:00*6.34272*6.34342*6.34352*6.34272
07/19/2019 16:35:00*6.34342*6.34232*6.34342*6.34102
07/19/2019 16:40:00*6.34232*6.34232*6.34272*6.34162
07/19/2019 16:45:00*6.34232*6.34092*6.34292*6.34092
07/19/2019 16:50:00*6.34092*6.33972*6.34092*6.33752
07/19/2019 16:55:00*6.33972*6.34412*6.3466*6.33862
07/19/2019 17:00:00*6.34412*6.34732*6.35182*6.33652
