07/17/2019 17:05:00*6.37702*6.38972*6.39122*6.37702
07/17/2019 17:10:00*6.38972*6.39282*6.39282*6.38972
07/17/2019 17:15:00*6.39282*6.39372*6.39372*6.39282
07/17/2019 17:20:00*6.39372*6.39382*6.39412*6.39372
07/17/2019 17:25:00*6.39382*6.39432*6.39432*6.39382
07/17/2019 17:30:00*6.39432*6.39182*6.39572*6.39182
07/17/2019 17:35:00*6.39182*6.39322*6.39402*6.39012
07/17/2019 17:40:00*6.39322*6.39342*6.39342*6.39322
07/17/2019 17:45:00*6.39342*6.39342*6.39432*6.39342
07/17/2019 17:50:00*6.39342*6.39372*6.39372*6.39342
07/17/2019 17:55:00*6.39372*6.39412*6.39432*6.39342
07/17/2019 18:00:00*6.39412*6.38937*6.39412*6.3893
07/17/2019 18:05:00*6.38937*6.39492*6.39562*6.38937
07/17/2019 18:10:00*6.39492*6.39522*6.39522*6.39282
07/17/2019 18:15:00*6.39522*6.39362*6.39522*6.39352
07/17/2019 18:20:00*6.39362*6.39412*6.39422*6.39352
07/17/2019 18:25:00*6.39412*6.39392*6.39432*6.39392
07/17/2019 18:30:00*6.39392*6.39192*6.39682*6.39062
07/17/2019 18:35:00*6.39192*6.39272*6.39432*6.39172
07/17/2019 18:40:00*6.39272*6.39312*6.39312*6.39252
07/17/2019 18:45:00*6.39312*6.39292*6.39362*6.39292
07/17/2019 18:50:00*6.39292*6.39202*6.39292*6.39191
07/17/2019 18:55:00*6.39202*6.39392*6.39392*6.39202
07/17/2019 19:00:00*6.39392*6.39092*6.39392*6.39092
07/17/2019 19:05:00*6.39092*6.39032*6.39092*6.39032
07/17/2019 19:10:00*6.39032*6.39042*6.39042*6.39012
07/17/2019 19:15:00*6.39042*6.39052*6.39052*6.39002
07/17/2019 19:20:00*6.39052*6.39042*6.39082*6.39042
07/17/2019 19:25:00*6.39042*6.39042*6.39082*6.39022
07/17/2019 19:30:00*6.39042*6.39072*6.39092*6.39042
07/17/2019 19:35:00*6.39072*6.39072*6.39072*6.39062
07/17/2019 19:40:00*6.39072*6.38992*6.39102*6.38972
07/17/2019 19:45:00*6.38992*6.38962*6.38992*6.38962
07/17/2019 19:50:00*6.38962*6.39002*6.39012*6.38962
07/17/2019 19:55:00*6.39002*6.39002*6.39052*6.39002
07/17/2019 20:00:00*6.39002*6.38962*6.39002*6.38952
07/17/2019 20:05:00*6.38962*6.38932*6.39012*6.38912
07/17/2019 20:10:00*6.38932*6.39032*6.39182*6.38932
07/17/2019 20:15:00*6.39032*6.39062*6.39062*6.39002
07/17/2019 20:20:00*6.39062*6.39002*6.39122*6.39002
07/17/2019 20:25:00*6.39002*6.38972*6.39022*6.38962
07/17/2019 20:30:00*6.38972*6.38972*6.39012*6.38972
07/17/2019 20:35:00*6.38972*6.39122*6.39132*6.38972
07/17/2019 20:40:00*6.39122*6.39172*6.39172*6.39122
07/17/2019 20:45:00*6.39172*6.39122*6.39172*6.39072
07/17/2019 20:50:00*6.39122*6.39242*6.39242*6.39102
07/17/2019 20:55:00*6.39242*6.39442*6.39482*6.39222
07/17/2019 21:00:00*6.39442*6.39602*6.39622*6.39442
07/17/2019 21:05:00*6.39602*6.39672*6.39712*6.39482
07/17/2019 21:10:00*6.39672*6.39662*6.39822*6.39602
07/17/2019 21:15:00*6.39662*6.39532*6.39672*6.39422
07/17/2019 21:20:00*6.39532*6.39562*6.39592*6.39532
07/17/2019 21:25:00*6.39562*6.39402*6.39582*6.39302
07/17/2019 21:30:00*6.39402*6.39402*6.39442*6.39372
07/17/2019 21:35:00*6.39402*6.39432*6.39562*6.39362
07/17/2019 21:40:00*6.39432*6.39242*6.39432*6.39222
07/17/2019 21:45:00*6.39242*6.39192*6.39332*6.39182
07/17/2019 21:50:00*6.39192*6.39302*6.39332*6.39172
07/17/2019 21:55:00*6.39302*6.39342*6.39362*6.39292
07/17/2019 22:00:00*6.39342*6.39292*6.39342*6.39252
07/17/2019 22:05:00*6.39292*6.39352*6.39352*6.39282
07/17/2019 22:10:00*6.39352*6.39352*6.39402*6.39332
07/17/2019 22:15:00*6.39352*6.39332*6.39352*6.39302
07/17/2019 22:20:00*6.39332*6.39352*6.39352*6.39302
07/17/2019 22:25:00*6.39352*6.39312*6.39362*6.39292
07/17/2019 22:30:00*6.39312*6.39292*6.39342*6.39282
07/17/2019 22:35:00*6.39292*6.39272*6.39312*6.39262
07/17/2019 22:40:00*6.39272*6.39292*6.39342*6.39242
07/17/2019 22:45:00*6.39292*6.39372*6.39392*6.39272
07/17/2019 22:50:00*6.39372*6.39332*6.39452*6.39332
07/17/2019 22:55:00*6.39332*6.39342*6.39442*6.39322
07/17/2019 23:00:00*6.39342*6.39492*6.39522*6.39342
07/17/2019 23:05:00*6.39492*6.39452*6.39522*6.39432
07/17/2019 23:10:00*6.39452*6.39382*6.39532*6.39362
07/17/2019 23:15:00*6.39382*6.39482*6.39492*6.39382
07/17/2019 23:20:00*6.39482*6.39472*6.39492*6.39472
07/17/2019 23:25:00*6.39472*6.39582*6.39612*6.39472
07/17/2019 23:30:00*6.39582*6.39562*6.39582*6.39492
07/17/2019 23:35:00*6.39562*6.39662*6.39662*6.39502
07/17/2019 23:40:00*6.39662*6.39592*6.39662*6.39592
07/17/2019 23:45:00*6.39592*6.39602*6.39642*6.39512
07/17/2019 23:50:00*6.39602*6.39632*6.39662*6.39592
07/17/2019 23:55:00*6.39632*6.39692*6.39692*6.39592
07/18/2019 00:00:00*6.39692*6.39582*6.39702*6.39572
07/18/2019 00:05:00*6.39582*6.39582*6.39612*6.39532
07/18/2019 00:10:00*6.39582*6.39622*6.39622*6.39562
07/18/2019 00:15:00*6.39622*6.39652*6.39672*6.39602
07/18/2019 00:20:00*6.39652*6.39592*6.39672*6.39592
07/18/2019 00:25:00*6.39592*6.39532*6.39612*6.39532
07/18/2019 00:30:00*6.39532*6.39822*6.39822*6.39512
07/18/2019 00:35:00*6.39822*6.39572*6.39833*6.39552
07/18/2019 00:40:00*6.39572*6.39582*6.39602*6.39552
07/18/2019 00:45:00*6.39582*6.39522*6.39612*6.39522
07/18/2019 00:50:00*6.39522*6.39502*6.39522*6.39502
07/18/2019 00:55:00*6.39502*6.39512*6.39562*6.39502
07/18/2019 01:00:00*6.39512*6.39472*6.39532*6.39442
07/18/2019 01:05:00*6.39472*6.39214*6.39725*6.38622
07/18/2019 01:10:00*6.39214*6.38772*6.39218*6.38756
07/18/2019 01:15:00*6.38772*6.38847*6.39119*6.3866
07/18/2019 01:20:00*6.38847*6.39082*6.39194*6.38815
07/18/2019 01:25:00*6.39082*6.38824*6.39247*6.38772
07/18/2019 01:30:00*6.38824*6.38827*6.39167*6.38816
07/18/2019 01:35:00*6.38827*6.39149*6.39152*6.38822
07/18/2019 01:40:00*6.39149*6.39036*6.39201*6.3902
07/18/2019 01:45:00*6.39036*6.38858*6.39141*6.3878
07/18/2019 01:50:00*6.38858*6.38752*6.38903*6.38642
07/18/2019 01:55:00*6.38752*6.38872*6.38872*6.38732
07/18/2019 02:00:00*6.38872*6.3873*6.38932*6.3873
07/18/2019 02:05:00*6.3873*6.3898*6.39054*6.3873
07/18/2019 02:10:00*6.3898*6.3929*6.39295*6.38955
07/18/2019 02:15:00*6.3929*6.39584*6.39665*6.39272
07/18/2019 02:20:00*6.39584*6.39647*6.39662*6.39578
07/18/2019 02:25:00*6.39647*6.39697*6.39707*6.39372
07/18/2019 02:30:00*6.39697*6.39551*6.39844*6.39488
07/18/2019 02:35:00*6.39551*6.39778*6.40042*6.39504
07/18/2019 02:40:00*6.39778*6.39925*6.40049*6.39707
07/18/2019 02:45:00*6.39925*6.3994*6.40095*6.39487
07/18/2019 02:50:00*6.3994*6.39736*6.40808*6.39629
07/18/2019 02:55:00*6.39736*6.40682*6.40689*6.39657
07/18/2019 03:00:00*6.40682*6.40587*6.40755*6.40049
07/18/2019 03:05:00*6.40587*6.40389*6.40875*6.40331
07/18/2019 03:10:00*6.40389*6.40581*6.40702*6.40166
07/18/2019 03:15:00*6.40581*6.40626*6.40626*6.402
07/18/2019 03:20:00*6.40626*6.40756*6.40805*6.40495
07/18/2019 03:25:00*6.40756*6.40526*6.40999*6.40453
07/18/2019 03:30:00*6.40526*6.40552*6.40686*6.40436
07/18/2019 03:35:00*6.40552*6.40316*6.40736*6.40223
07/18/2019 03:40:00*6.40316*6.40543*6.40641*6.40158
07/18/2019 03:45:00*6.40543*6.40582*6.40584*6.40353
07/18/2019 03:50:00*6.40582*6.4067*6.40886*6.40582
07/18/2019 03:55:00*6.4067*6.40765*6.4077*6.40491
07/18/2019 04:00:00*6.40765*6.41369*6.41369*6.40759
07/18/2019 04:05:00*6.41369*6.41544*6.41606*6.41139
07/18/2019 04:10:00*6.41544*6.41472*6.41845*6.41242
07/18/2019 04:15:00*6.41472*6.41888*6.41977*6.41442
07/18/2019 04:20:00*6.41888*6.41701*6.41896*6.4119
07/18/2019 04:25:00*6.41701*6.41369*6.41749*6.41364
07/18/2019 04:30:00*6.41369*6.41476*6.41477*6.41287
07/18/2019 04:35:00*6.41476*6.41597*6.41779*6.41476
07/18/2019 04:40:00*6.41597*6.41959*6.4202*6.41463
07/18/2019 04:45:00*6.41959*6.4179*6.42079*6.4167
07/18/2019 04:50:00*6.4179*6.41792*6.41962*6.41732
07/18/2019 04:55:00*6.41792*6.42354*6.42514*6.41715
07/18/2019 05:00:00*6.42354*6.42357*6.42668*6.42195
07/18/2019 05:05:00*6.42357*6.421*6.42448*6.41972
07/18/2019 05:10:00*6.421*6.42139*6.42272*6.41993
07/18/2019 05:15:00*6.42139*6.4212*6.42338*6.4183
07/18/2019 05:20:00*6.4212*6.4171*6.42142*6.41508
07/18/2019 05:25:00*6.4171*6.41602*6.41845*6.41456
07/18/2019 05:30:00*6.41602*6.41545*6.41739*6.41522
07/18/2019 05:35:00*6.41545*6.41706*6.41807*6.41377
07/18/2019 05:40:00*6.41706*6.41563*6.41759*6.41466
07/18/2019 05:45:00*6.41563*6.41724*6.41771*6.41315
07/18/2019 05:50:00*6.41724*6.41714*6.41804*6.41607
07/18/2019 05:55:00*6.41714*6.41764*6.41956*6.41683
07/18/2019 06:00:00*6.41764*6.41811*6.4187*6.41692
07/18/2019 06:05:00*6.41811*6.41811*6.41906*6.41735
07/18/2019 06:10:00*6.41811*6.41868*6.41974*6.41764
07/18/2019 06:15:00*6.41868*6.416*6.41868*6.41308
07/18/2019 06:20:00*6.416*6.41052*6.41621*6.40899
07/18/2019 06:25:00*6.41052*6.41424*6.41425*6.41028
07/18/2019 06:30:00*6.41424*6.41247*6.41455*6.4122
07/18/2019 06:35:00*6.41247*6.40295*6.41251*6.40122
07/18/2019 06:40:00*6.40295*6.40081*6.40376*6.39875
07/18/2019 06:45:00*6.40081*6.39687*6.40081*6.39494
07/18/2019 06:50:00*6.39687*6.39977*6.40082*6.39512
07/18/2019 06:55:00*6.39977*6.40018*6.40129*6.39843
07/18/2019 07:00:00*6.40018*6.39842*6.40046*6.39677
07/18/2019 07:05:00*6.39842*6.39695*6.40103*6.39616
07/18/2019 07:10:00*6.39695*6.39652*6.40056*6.39534
07/18/2019 07:15:00*6.39652*6.39949*6.39955*6.39501
07/18/2019 07:20:00*6.39949*6.40274*6.40287*6.39919
07/18/2019 07:25:00*6.40274*6.39859*6.40274*6.39693
07/18/2019 07:30:00*6.39859*6.39726*6.3999*6.39674
07/18/2019 07:35:00*6.39726*6.40063*6.40176*6.39441
07/18/2019 07:40:00*6.40063*6.40127*6.40272*6.39819
07/18/2019 07:45:00*6.40127*6.40102*6.40491*6.40038
07/18/2019 07:50:00*6.40102*6.40302*6.40415*6.39957
07/18/2019 07:55:00*6.40302*6.39901*6.40589*6.39889
07/18/2019 08:00:00*6.39901*6.40289*6.40312*6.39644
07/18/2019 08:05:00*6.40289*6.39617*6.4031*6.39586
07/18/2019 08:10:00*6.39617*6.39558*6.39622*6.39291
07/18/2019 08:15:00*6.39558*6.39089*6.3961*6.3895
07/18/2019 08:20:00*6.39089*6.39342*6.39536*6.38897
07/18/2019 08:25:00*6.39342*6.392*6.39444*6.39199
07/18/2019 08:30:00*6.392*6.39432*6.39779*6.392
07/18/2019 08:35:00*6.39432*6.39279*6.39656*6.39236
07/18/2019 08:40:00*6.39279*6.39465*6.39529*6.39194
07/18/2019 08:45:00*6.39465*6.39389*6.39522*6.39301
07/18/2019 08:50:00*6.39389*6.39321*6.39392*6.39141
07/18/2019 08:55:00*6.39321*6.3934*6.39433*6.39264
07/18/2019 09:00:00*6.3934*6.39282*6.39436*6.39272
07/18/2019 09:05:00*6.39282*6.39036*6.39342*6.39012
07/18/2019 09:10:00*6.39036*6.39198*6.39542*6.39024
07/18/2019 09:15:00*6.39198*6.39101*6.39542*6.39097
07/18/2019 09:20:00*6.39101*6.38996*6.39207*6.38886
07/18/2019 09:25:00*6.38996*6.39167*6.39358*6.38925
07/18/2019 09:30:00*6.39167*6.39142*6.39268*6.38993
07/18/2019 09:35:00*6.39142*6.392*6.39385*6.39072
07/18/2019 09:40:00*6.392*6.39339*6.39438*6.39177
07/18/2019 09:45:00*6.39339*6.39003*6.39446*6.38964
07/18/2019 09:50:00*6.39003*6.39203*6.39685*6.38955
07/18/2019 09:55:00*6.39203*6.39355*6.39451*6.39043
07/18/2019 10:00:00*6.39355*6.39477*6.39608*6.39167
07/18/2019 10:05:00*6.39477*6.40004*6.40167*6.3938
07/18/2019 10:10:00*6.40004*6.40218*6.40348*6.40001
07/18/2019 10:15:00*6.40218*6.40265*6.40285*6.4009
07/18/2019 10:20:00*6.40265*6.40163*6.40278*6.4006
07/18/2019 10:25:00*6.40163*6.40212*6.4033*6.40098
07/18/2019 10:30:00*6.40212*6.40135*6.40512*6.40133
07/18/2019 10:35:00*6.40135*6.39792*6.40135*6.39692
07/18/2019 10:40:00*6.39792*6.39607*6.39812*6.39538
07/18/2019 10:45:00*6.39607*6.39368*6.39621*6.39179
07/18/2019 10:50:00*6.39368*6.39111*6.39386*6.39072
07/18/2019 10:55:00*6.39111*6.38934*6.39205*6.3885
07/18/2019 11:00:00*6.38934*6.38943*6.39212*6.3885
07/18/2019 11:05:00*6.38943*6.38897*6.38954*6.3885
07/18/2019 11:10:00*6.38897*6.38562*6.38961*6.38332
07/18/2019 11:15:00*6.38562*6.38812*6.38981*6.38552
07/18/2019 11:20:00*6.38812*6.38723*6.38864*6.38668
07/18/2019 11:25:00*6.38723*6.38885*6.38945*6.38681
07/18/2019 11:30:00*6.38885*6.38944*6.39039*6.3884
07/18/2019 11:35:00*6.38944*6.39341*6.39347*6.38813
07/18/2019 11:40:00*6.39341*6.39064*6.39342*6.39038
07/18/2019 11:45:00*6.39064*6.39131*6.39199*6.39001
07/18/2019 11:50:00*6.39131*6.39003*6.3916*6.38881
07/18/2019 11:55:00*6.39003*6.39247*6.39253*6.38939
07/18/2019 12:00:00*6.39247*6.39118*6.39339*6.38975
07/18/2019 12:05:00*6.39118*6.39019*6.39118*6.38989
07/18/2019 12:10:00*6.39019*6.38906*6.39021*6.38868
07/18/2019 12:15:00*6.38906*6.38886*6.38933*6.38827
07/18/2019 12:20:00*6.38886*6.38807*6.38909*6.38694
07/18/2019 12:25:00*6.38807*6.38809*6.38877*6.38718
07/18/2019 12:30:00*6.38809*6.3887*6.38913*6.38574
07/18/2019 12:35:00*6.3887*6.38752*6.38933*6.38749
07/18/2019 12:40:00*6.38752*6.3872*6.38874*6.38714
07/18/2019 12:45:00*6.3872*6.38714*6.38832*6.387
07/18/2019 12:50:00*6.38714*6.38669*6.38751*6.38637
07/18/2019 12:55:00*6.38669*6.38602*6.38698*6.38602
07/18/2019 13:00:00*6.38602*6.33963*6.38662*6.30782
07/18/2019 13:05:00*6.33963*6.33442*6.35087*6.33404
07/18/2019 13:10:00*6.33442*6.32285*6.33812*6.32285
07/18/2019 13:15:00*6.32285*6.32432*6.3339*6.31502
07/18/2019 13:20:00*6.32432*6.32932*6.33279*6.32412
07/18/2019 13:25:00*6.32932*6.33532*6.34243*6.32892
07/18/2019 13:30:00*6.33532*6.33512*6.33532*6.33392
07/18/2019 13:35:00*6.33512*6.33732*6.33782*6.33372
07/18/2019 13:40:00*6.33732*6.33375*6.33732*6.33174
07/18/2019 13:45:00*6.33375*6.34429*6.35138*6.33375
07/18/2019 13:50:00*6.34429*6.34933*6.34946*6.33199
07/18/2019 13:55:00*6.34933*6.3481*6.35122*6.34362
07/18/2019 14:00:00*6.3481*6.34911*6.34935*6.34672
07/18/2019 14:05:00*6.34911*6.35302*6.35382*6.34802
07/18/2019 14:10:00*6.35302*6.35362*6.35402*6.35172
07/18/2019 14:15:00*6.35362*6.34392*6.35402*6.34262
07/18/2019 14:20:00*6.34392*6.34042*6.34602*6.34022
07/18/2019 14:25:00*6.34042*6.34392*6.34562*6.33972
07/18/2019 14:30:00*6.34392*6.34782*6.34862*6.34392
07/18/2019 14:35:00*6.34782*6.35232*6.35422*6.34642
07/18/2019 14:40:00*6.35232*6.35012*6.35372*6.34812
07/18/2019 14:45:00*6.35012*6.35282*6.35382*6.35012
07/18/2019 14:50:00*6.35282*6.35212*6.35332*6.35122
07/18/2019 14:55:00*6.35212*6.34982*6.35212*6.34832
07/18/2019 15:00:00*6.34982*6.35232*6.35272*6.34982
07/18/2019 15:05:00*6.35232*6.35162*6.35232*6.35052
07/18/2019 15:10:00*6.35162*6.34992*6.35342*6.34952
07/18/2019 15:15:00*6.34992*6.35112*6.35172*6.34932
07/18/2019 15:20:00*6.35112*6.35382*6.35532*6.35102
07/18/2019 15:25:00*6.35382*6.35282*6.3553*6.35092
07/18/2019 15:30:00*6.35282*6.35312*6.35422*6.35202
07/18/2019 15:35:00*6.35312*6.35322*6.35457*6.35282
07/18/2019 15:40:00*6.35322*6.35152*6.35475*6.34662
07/18/2019 15:45:00*6.35152*6.35742*6.35822*6.35142
07/18/2019 15:50:00*6.35742*6.35732*6.35919*6.35332
07/18/2019 15:55:00*6.35732*6.35402*6.35842*6.35362
07/18/2019 16:00:00*6.35402*6.35262*6.35412*6.35176
07/18/2019 16:05:00*6.35262*6.35362*6.35742*6.35242
07/18/2019 16:10:00*6.35362*6.35212*6.35372*6.35212
07/18/2019 16:15:00*6.35212*6.35212*6.35252*6.35152
07/18/2019 16:20:00*6.35212*6.35164*6.35214*6.35155
07/18/2019 16:25:00*6.35164*6.35227*6.35361*6.35157
07/18/2019 16:30:00*6.35227*6.35288*6.35297*6.35227
07/18/2019 16:35:00*6.35288*6.35294*6.35311*6.35206
07/18/2019 16:40:00*6.35294*6.3519*6.35294*6.35158
07/18/2019 16:45:00*6.3519*6.34732*6.3519*6.34522
07/18/2019 16:50:00*6.34732*6.34529*6.34732*6.3448
07/18/2019 16:55:00*6.34529*6.33872*6.34529*6.33442
07/18/2019 17:00:00*6.33872*6.33902*6.34071*6.33862
