07/16/2019 17:05:00*6.39932*6.40042*6.40372*6.39462
07/16/2019 17:10:00*6.40042*6.40132*6.40162*6.40042
07/16/2019 17:15:00*6.40132*6.39609*6.40132*6.39609
07/16/2019 17:20:00*6.39609*6.40182*6.40182*6.39609
07/16/2019 17:25:00*6.40182*6.39609*6.40192*6.39609
07/16/2019 17:30:00*6.39609*6.40082*6.40182*6.39609
07/16/2019 17:35:00*6.40082*6.40132*6.40212*6.40082
07/16/2019 17:40:00*6.40132*6.40132*6.40192*6.40082
07/16/2019 17:45:00*6.40132*6.40252*6.40252*6.40132
07/16/2019 17:50:00*6.40252*6.40222*6.40252*6.40222
07/16/2019 17:55:00*6.40222*6.40102*6.40232*6.39596
07/16/2019 18:00:00*6.40102*6.40032*6.40132*6.39942
07/16/2019 18:05:00*6.40032*6.40442*6.40532*6.39922
07/16/2019 18:10:00*6.40442*6.40492*6.40522*6.40332
07/16/2019 18:15:00*6.40492*6.40412*6.40532*6.40362
07/16/2019 18:20:00*6.40412*6.40612*6.40662*6.40372
07/16/2019 18:25:00*6.40612*6.40892*6.41022*6.40462
07/16/2019 18:30:00*6.40892*6.40902*6.40973*6.40882
07/16/2019 18:35:00*6.40902*6.41042*6.41072*6.40902
07/16/2019 18:40:00*6.41042*6.40702*6.41062*6.40702
07/16/2019 18:45:00*6.40702*6.40382*6.40792*6.40242
07/16/2019 18:50:00*6.40382*6.40362*6.40402*6.40362
07/16/2019 18:55:00*6.40362*6.40462*6.40462*6.40362
07/16/2019 19:00:00*6.40462*6.40442*6.40462*6.40422
07/16/2019 19:05:00*6.40442*6.40332*6.40442*6.40332
07/16/2019 19:10:00*6.40332*6.40342*6.40352*6.40322
07/16/2019 19:15:00*6.40342*6.40462*6.40502*6.40332
07/16/2019 19:20:00*6.40462*6.40462*6.40462*6.40452
07/16/2019 19:25:00*6.40462*6.40832*6.40832*6.40452
07/16/2019 19:30:00*6.40832*6.40852*6.40852*6.40832
07/16/2019 19:35:00*6.40852*6.40802*6.40852*6.40722
07/16/2019 19:40:00*6.40802*6.40802*6.40802*6.40792
07/16/2019 19:45:00*6.40802*6.40842*6.40872*6.40802
07/16/2019 19:50:00*6.40842*6.40792*6.40842*6.40772
07/16/2019 19:55:00*6.40792*6.40902*6.40902*6.40792
07/16/2019 20:00:00*6.40902*6.40392*6.40912*6.40392
07/16/2019 20:05:00*6.40392*6.40172*6.40392*6.40092
07/16/2019 20:10:00*6.40172*6.40012*6.40172*6.40012
07/16/2019 20:15:00*6.40012*6.39942*6.40052*6.39942
07/16/2019 20:20:00*6.39942*6.39992*6.40052*6.39942
07/16/2019 20:25:00*6.39992*6.39982*6.39992*6.39942
07/16/2019 20:30:00*6.39982*6.39902*6.39982*6.39902
07/16/2019 20:35:00*6.39902*6.39812*6.39972*6.39812
07/16/2019 20:40:00*6.39812*6.39822*6.39862*6.39802
07/16/2019 20:45:00*6.39822*6.39972*6.39992*6.39822
07/16/2019 20:50:00*6.39972*6.40082*6.40112*6.39972
07/16/2019 20:55:00*6.40082*6.40322*6.40352*6.40082
07/16/2019 21:00:00*6.40322*6.40382*6.40382*6.40322
07/16/2019 21:05:00*6.40382*6.40352*6.40412*6.40242
07/16/2019 21:10:00*6.40352*6.40472*6.40472*6.40302
07/16/2019 21:15:00*6.40472*6.40582*6.40722*6.40172
07/16/2019 21:20:00*6.40582*6.40552*6.40582*6.40452
07/16/2019 21:25:00*6.40552*6.40612*6.40612*6.40502
07/16/2019 21:30:00*6.40612*6.40522*6.40782*6.40484
07/16/2019 21:35:00*6.40522*6.40562*6.40582*6.40502
07/16/2019 21:40:00*6.40562*6.40592*6.40602*6.40522
07/16/2019 21:45:00*6.40592*6.40627*6.40695*6.40512
07/16/2019 21:50:00*6.40627*6.40804*6.40807*6.40493
07/16/2019 21:55:00*6.40804*6.40806*6.40862*6.40761
07/16/2019 22:00:00*6.40806*6.40826*6.40841*6.40742
07/16/2019 22:05:00*6.40826*6.40886*6.40895*6.40768
07/16/2019 22:10:00*6.40886*6.40792*6.40887*6.40771
07/16/2019 22:15:00*6.40792*6.40854*6.40948*6.40789
07/16/2019 22:20:00*6.40854*6.40598*6.40912*6.40592
07/16/2019 22:25:00*6.40598*6.40632*6.40726*6.40572
07/16/2019 22:30:00*6.40632*6.40642*6.40678*6.40622
07/16/2019 22:35:00*6.40642*6.40699*6.40712*6.40582
07/16/2019 22:40:00*6.40699*6.40702*6.40705*6.40602
07/16/2019 22:45:00*6.40702*6.40662*6.40702*6.40612
07/16/2019 22:50:00*6.40662*6.40572*6.40732*6.40532
07/16/2019 22:55:00*6.40572*6.40522*6.40647*6.40452
07/16/2019 23:00:00*6.40522*6.40728*6.40791*6.40492
07/16/2019 23:05:00*6.40728*6.40542*6.40781*6.40542
07/16/2019 23:10:00*6.40542*6.40474*6.40674*6.40462
07/16/2019 23:15:00*6.40474*6.40492*6.40641*6.40462
07/16/2019 23:20:00*6.40492*6.40592*6.40781*6.40422
07/16/2019 23:25:00*6.40592*6.40665*6.4088*6.40502
07/16/2019 23:30:00*6.40665*6.40562*6.40759*6.40502
07/16/2019 23:35:00*6.40562*6.40582*6.40612*6.40532
07/16/2019 23:40:00*6.40582*6.40562*6.40674*6.40552
07/16/2019 23:45:00*6.40562*6.40522*6.40683*6.40472
07/16/2019 23:50:00*6.40522*6.40522*6.40532*6.40452
07/16/2019 23:55:00*6.40522*6.40472*6.40532*6.40468
07/17/2019 00:00:00*6.40472*6.40494*6.40506*6.40432
07/17/2019 00:05:00*6.40494*6.40546*6.40669*6.40494
07/17/2019 00:10:00*6.40546*6.40488*6.40583*6.40458
07/17/2019 00:15:00*6.40488*6.40581*6.40646*6.40478
07/17/2019 00:20:00*6.40581*6.40599*6.40707*6.40526
07/17/2019 00:25:00*6.40599*6.40432*6.40621*6.40422
07/17/2019 00:30:00*6.40432*6.40432*6.40452*6.40422
07/17/2019 00:35:00*6.40432*6.40442*6.40462*6.40392
07/17/2019 00:40:00*6.40442*6.40442*6.40462*6.40422
07/17/2019 00:45:00*6.40442*6.40522*6.40532*6.40412
07/17/2019 00:50:00*6.40522*6.40542*6.40562*6.40492
07/17/2019 00:55:00*6.40542*6.40552*6.40572*6.40502
07/17/2019 01:00:00*6.40552*6.40602*6.40652*6.40532
07/17/2019 01:05:00*6.40602*6.40524*6.41303*6.39885
07/17/2019 01:10:00*6.40524*6.40132*6.40555*6.39982
07/17/2019 01:15:00*6.40132*6.40142*6.40422*6.40012
07/17/2019 01:20:00*6.40142*6.40152*6.40187*6.40102
07/17/2019 01:25:00*6.40152*6.4021*6.40537*6.40096
07/17/2019 01:30:00*6.4021*6.40282*6.40511*6.40189
07/17/2019 01:35:00*6.40282*6.40312*6.40352*6.40282
07/17/2019 01:40:00*6.40312*6.40172*6.40322*6.40172
07/17/2019 01:45:00*6.40172*6.40142*6.40232*6.40142
07/17/2019 01:50:00*6.40142*6.40232*6.40262*6.40132
07/17/2019 01:55:00*6.40232*6.40262*6.40302*6.40162
07/17/2019 02:00:00*6.40262*6.40312*6.40322*6.40262
07/17/2019 02:05:00*6.40312*6.40121*6.40322*6.40102
07/17/2019 02:10:00*6.40121*6.40032*6.40154*6.39974
07/17/2019 02:15:00*6.40032*6.40087*6.40668*6.39966
07/17/2019 02:20:00*6.40087*6.40122*6.40152*6.40012
07/17/2019 02:25:00*6.40122*6.40102*6.40182*6.40082
07/17/2019 02:30:00*6.40102*6.40462*6.40484*6.40002
07/17/2019 02:35:00*6.40462*6.40468*6.40513*6.3994
07/17/2019 02:40:00*6.40468*6.40449*6.40572*6.40122
07/17/2019 02:45:00*6.40449*6.40641*6.4065*6.40408
07/17/2019 02:50:00*6.40641*6.4041*6.4077*6.40384
07/17/2019 02:55:00*6.4041*6.40664*6.40712*6.40361
07/17/2019 03:00:00*6.40664*6.40665*6.40674*6.4045
07/17/2019 03:05:00*6.40665*6.40386*6.40813*6.40308
07/17/2019 03:10:00*6.40386*6.40528*6.40621*6.40375
07/17/2019 03:15:00*6.40528*6.40414*6.40681*6.40375
07/17/2019 03:20:00*6.40414*6.40123*6.40447*6.40054
07/17/2019 03:25:00*6.40123*6.405*6.40558*6.4009
07/17/2019 03:30:00*6.405*6.40331*6.40642*6.40307
07/17/2019 03:35:00*6.40331*6.40101*6.4036*6.39702
07/17/2019 03:40:00*6.40101*6.40048*6.40148*6.399
07/17/2019 03:45:00*6.40048*6.40069*6.40329*6.39902
07/17/2019 03:50:00*6.40069*6.39911*6.40092*6.39765
07/17/2019 03:55:00*6.39911*6.39506*6.39916*6.39345
07/17/2019 04:00:00*6.39506*6.39663*6.3971*6.39422
07/17/2019 04:05:00*6.39663*6.39929*6.4023*6.39625
07/17/2019 04:10:00*6.39929*6.40143*6.40149*6.39624
07/17/2019 04:15:00*6.40143*6.40132*6.40289*6.40073
07/17/2019 04:20:00*6.40132*6.40112*6.40226*6.40028
07/17/2019 04:25:00*6.40112*6.40134*6.40225*6.39982
07/17/2019 04:30:00*6.40134*6.40166*6.40293*6.40117
07/17/2019 04:35:00*6.40166*6.40251*6.40253*6.40132
07/17/2019 04:40:00*6.40251*6.40218*6.40256*6.40118
07/17/2019 04:45:00*6.40218*6.40249*6.40315*6.40197
07/17/2019 04:50:00*6.40249*6.40318*6.40337*6.4015
07/17/2019 04:55:00*6.40318*6.40138*6.4034*6.40102
07/17/2019 05:00:00*6.40138*6.40314*6.40454*6.40138
07/17/2019 05:05:00*6.40314*6.40459*6.4056*6.40311
07/17/2019 05:10:00*6.40459*6.40335*6.40527*6.40335
07/17/2019 05:15:00*6.40335*6.40397*6.40574*6.40332
07/17/2019 05:20:00*6.40397*6.40451*6.40498*6.40375
07/17/2019 05:25:00*6.40451*6.40402*6.40492*6.40301
07/17/2019 05:30:00*6.40402*6.40503*6.40598*6.40315
07/17/2019 05:35:00*6.40503*6.40517*6.40651*6.40381
07/17/2019 05:40:00*6.40517*6.40499*6.40524*6.40346
07/17/2019 05:45:00*6.40499*6.4029*6.40535*6.4024
07/17/2019 05:50:00*6.4029*6.40429*6.40618*6.40283
07/17/2019 05:55:00*6.40429*6.39962*6.40429*6.39919
07/17/2019 06:00:00*6.39962*6.40224*6.40254*6.39884
07/17/2019 06:05:00*6.40224*6.39703*6.40348*6.39437
07/17/2019 06:10:00*6.39703*6.39632*6.39875*6.39344
07/17/2019 06:15:00*6.39632*6.39208*6.39684*6.39027
07/17/2019 06:20:00*6.39208*6.39095*6.39218*6.38978
07/17/2019 06:25:00*6.39095*6.38578*6.39326*6.38578
07/17/2019 06:30:00*6.38578*6.377*6.3863*6.37696
07/17/2019 06:35:00*6.377*6.37587*6.37768*6.36999
07/17/2019 06:40:00*6.37587*6.37882*6.3801*6.37215
07/17/2019 06:45:00*6.37882*6.37777*6.37927*6.37757
07/17/2019 06:50:00*6.37777*6.37528*6.37876*6.37269
07/17/2019 06:55:00*6.37528*6.37678*6.37841*6.37386
07/17/2019 07:00:00*6.37678*6.38082*6.38102*6.376
07/17/2019 07:05:00*6.38082*6.37945*6.38127*6.37815
07/17/2019 07:10:00*6.37945*6.38019*6.38106*6.37921
07/17/2019 07:15:00*6.38019*6.38084*6.38376*6.37891
07/17/2019 07:20:00*6.38084*6.38137*6.38255*6.38016
07/17/2019 07:25:00*6.38137*6.38058*6.38351*6.38058
07/17/2019 07:30:00*6.38058*6.38005*6.38555*6.37975
07/17/2019 07:35:00*6.38005*6.37992*6.38145*6.37927
07/17/2019 07:40:00*6.37992*6.38502*6.38561*6.37983
07/17/2019 07:45:00*6.38502*6.38465*6.38513*6.38295
07/17/2019 07:50:00*6.38465*6.38667*6.38697*6.38449
07/17/2019 07:55:00*6.38667*6.38338*6.38715*6.38219
07/17/2019 08:00:00*6.38338*6.38737*6.38787*6.382
07/17/2019 08:05:00*6.38737*6.38452*6.38817*6.38172
07/17/2019 08:10:00*6.38452*6.37812*6.38497*6.37757
07/17/2019 08:15:00*6.37812*6.382*6.38332*6.37793
07/17/2019 08:20:00*6.382*6.37897*6.38267*6.37861
07/17/2019 08:25:00*6.37897*6.37671*6.37928*6.37415
07/17/2019 08:30:00*6.37671*6.37902*6.38066*6.3754
07/17/2019 08:35:00*6.37902*6.38139*6.38177*6.37668
07/17/2019 08:40:00*6.38139*6.38071*6.382*6.38028
07/17/2019 08:45:00*6.38071*6.38059*6.38145*6.37747
07/17/2019 08:50:00*6.38059*6.38308*6.38311*6.38034
07/17/2019 08:55:00*6.38308*6.38326*6.38524*6.38222
07/17/2019 09:00:00*6.38326*6.39158*6.39238*6.38208
07/17/2019 09:05:00*6.39158*6.3853*6.39222*6.38388
07/17/2019 09:10:00*6.3853*6.3878*6.3883*6.38519
07/17/2019 09:15:00*6.3878*6.39026*6.39078*6.38722
07/17/2019 09:20:00*6.39026*6.3885*6.39068*6.38512
07/17/2019 09:25:00*6.3885*6.38857*6.39107*6.38772
07/17/2019 09:30:00*6.38857*6.38702*6.38907*6.38702
07/17/2019 09:35:00*6.38702*6.3873*6.388*6.38559
07/17/2019 09:40:00*6.3873*6.387*6.38807*6.3866
07/17/2019 09:45:00*6.387*6.38837*6.3892*6.38673
07/17/2019 09:50:00*6.38837*6.39024*6.39101*6.38793
07/17/2019 09:55:00*6.39024*6.38874*6.39113*6.38835
07/17/2019 10:00:00*6.38874*6.3869*6.38885*6.38528
07/17/2019 10:05:00*6.3869*6.38611*6.38725*6.38593
07/17/2019 10:10:00*6.38611*6.38624*6.38802*6.38518
07/17/2019 10:15:00*6.38624*6.38743*6.38813*6.38624
07/17/2019 10:20:00*6.38743*6.38655*6.38827*6.38604
07/17/2019 10:25:00*6.38655*6.38727*6.38839*6.38638
07/17/2019 10:30:00*6.38727*6.39015*6.39033*6.38594
07/17/2019 10:35:00*6.39015*6.38804*6.39015*6.38801
07/17/2019 10:40:00*6.38804*6.38699*6.3893*6.38599
07/17/2019 10:45:00*6.38699*6.38604*6.38788*6.38411
07/17/2019 10:50:00*6.38604*6.38667*6.38667*6.38242
07/17/2019 10:55:00*6.38667*6.3847*6.38727*6.38251
07/17/2019 11:00:00*6.3847*6.38737*6.38925*6.38342
07/17/2019 11:05:00*6.38737*6.38931*6.38938*6.38607
07/17/2019 11:10:00*6.38931*6.39111*6.39221*6.38851
07/17/2019 11:15:00*6.39111*6.3905*6.39312*6.38902
07/17/2019 11:20:00*6.3905*6.38835*6.39196*6.38811
07/17/2019 11:25:00*6.38835*6.38854*6.39086*6.38735
07/17/2019 11:30:00*6.38854*6.3907*6.39073*6.38642
07/17/2019 11:35:00*6.3907*6.38732*6.3912*6.38408
07/17/2019 11:40:00*6.38732*6.38628*6.38732*6.38558
07/17/2019 11:45:00*6.38628*6.38635*6.38692*6.38544
07/17/2019 11:50:00*6.38635*6.3863*6.38745*6.38598
07/17/2019 11:55:00*6.3863*6.3854*6.38771*6.38461
07/17/2019 12:00:00*6.3854*6.38982*6.39113*6.38539
07/17/2019 12:05:00*6.38982*6.38806*6.3914*6.38722
07/17/2019 12:10:00*6.38806*6.38791*6.38882*6.38603
07/17/2019 12:15:00*6.38791*6.38632*6.38821*6.38558
07/17/2019 12:20:00*6.38632*6.38448*6.38656*6.38425
07/17/2019 12:25:00*6.38448*6.38382*6.38501*6.38301
07/17/2019 12:30:00*6.38382*6.38322*6.38519*6.38256
07/17/2019 12:35:00*6.38322*6.38252*6.38373*6.38092
07/17/2019 12:40:00*6.38252*6.38325*6.3836*6.38172
07/17/2019 12:45:00*6.38325*6.38333*6.38361*6.38226
07/17/2019 12:50:00*6.38333*6.38232*6.3845*6.38232
07/17/2019 12:55:00*6.38232*6.38487*6.38564*6.38198
07/17/2019 13:00:00*6.38487*6.38515*6.38576*6.38462
07/17/2019 13:05:00*6.38515*6.38472*6.38518*6.38448
07/17/2019 13:10:00*6.38472*6.38513*6.38521*6.38446
07/17/2019 13:15:00*6.38513*6.38475*6.38549*6.3847
07/17/2019 13:20:00*6.38475*6.38524*6.38557*6.38475
07/17/2019 13:25:00*6.38524*6.38492*6.3857*6.3844
07/17/2019 13:30:00*6.38492*6.38561*6.38582*6.38436
07/17/2019 13:35:00*6.38561*6.3856*6.38591*6.38499
07/17/2019 13:40:00*6.3856*6.38579*6.38603*6.38522
07/17/2019 13:45:00*6.38579*6.38656*6.38675*6.38503
07/17/2019 13:50:00*6.38656*6.38648*6.38673*6.38595
07/17/2019 13:55:00*6.38648*6.38687*6.38748*6.38624
07/17/2019 14:00:00*6.38687*6.38483*6.38748*6.38402
07/17/2019 14:05:00*6.38483*6.38519*6.38648*6.38398
07/17/2019 14:10:00*6.38519*6.38542*6.38604*6.38513
07/17/2019 14:15:00*6.38542*6.38529*6.38622*6.38432
07/17/2019 14:20:00*6.38529*6.38889*6.38976*6.38392
07/17/2019 14:25:00*6.38889*6.3915*6.39167*6.38795
07/17/2019 14:30:00*6.3915*6.39335*6.39428*6.39022
07/17/2019 14:35:00*6.39335*6.39063*6.39363*6.38878
07/17/2019 14:40:00*6.39063*6.38956*6.39193*6.38935
07/17/2019 14:45:00*6.38956*6.38942*6.39062*6.38892
07/17/2019 14:50:00*6.38942*6.38832*6.38972*6.38822
07/17/2019 14:55:00*6.38832*6.38555*6.38872*6.38513
07/17/2019 15:00:00*6.38555*6.38666*6.38705*6.38518
07/17/2019 15:05:00*6.38666*6.39309*6.39309*6.3863
07/17/2019 15:10:00*6.39309*6.38922*6.39392*6.38782
07/17/2019 15:15:00*6.38922*6.38732*6.38922*6.38702
07/17/2019 15:20:00*6.38732*6.38832*6.38842*6.38622
07/17/2019 15:25:00*6.38832*6.38842*6.38892*6.38772
07/17/2019 15:30:00*6.38842*6.38832*6.38882*6.38822
07/17/2019 15:35:00*6.38832*6.38862*6.39052*6.38832
07/17/2019 15:40:00*6.38862*6.38952*6.38962*6.38862
07/17/2019 15:45:00*6.38952*6.38962*6.39032*6.38932
07/17/2019 15:50:00*6.38962*6.38572*6.38992*6.38352
07/17/2019 15:55:00*6.38572*6.38572*6.38672*6.38472
07/17/2019 16:00:00*6.38572*6.38702*6.38742*6.38552
07/17/2019 16:05:00*6.38702*6.38582*6.38742*6.38582
07/17/2019 16:10:00*6.38582*6.38442*6.38602*6.38442
07/17/2019 16:15:00*6.38442*6.38534*6.38562*6.38412
07/17/2019 16:20:00*6.38534*6.38508*6.38582*6.38069
07/17/2019 16:25:00*6.38508*6.38322*6.38508*6.38186
07/17/2019 16:30:00*6.38322*6.38193*6.38322*6.37932
07/17/2019 16:35:00*6.38193*6.38221*6.38277*6.3819
07/17/2019 16:40:00*6.38221*6.38372*6.3874*6.38221
07/17/2019 16:45:00*6.38372*6.37982*6.38562*6.37922
07/17/2019 16:50:00*6.37982*6.37992*6.38242*6.37982
07/17/2019 16:55:00*6.37992*6.37842*6.38337*6.37842
07/17/2019 17:00:00*6.37842*6.37702*6.38032*6.37482
