07/15/2019 17:05:00*6.43332*6.43262*6.43472*6.42922
07/15/2019 17:10:00*6.43262*6.43242*6.43282*6.43212
07/15/2019 17:15:00*6.43242*6.43102*6.43242*6.43102
07/15/2019 17:20:00*6.43102*6.43332*6.43332*6.43102
07/15/2019 17:25:00*6.43332*6.43312*6.43332*6.43312
07/15/2019 17:30:00*6.43312*6.43322*6.43352*6.43312
07/15/2019 17:35:00*6.43322*6.42796*6.43322*6.42796
07/15/2019 17:40:00*6.42796*6.43302*6.43302*6.42796
07/15/2019 17:45:00*6.43302*6.43262*6.43412*6.43262
07/15/2019 17:50:00*6.43262*6.43262*6.43292*6.42654
07/15/2019 17:55:00*6.43262*6.43312*6.43672*6.43252
07/15/2019 18:00:00*6.43312*6.43132*6.43322*6.43012
07/15/2019 18:05:00*6.43132*6.43262*6.43302*6.43042
07/15/2019 18:10:00*6.43262*6.43382*6.43502*6.42952
07/15/2019 18:15:00*6.43382*6.43312*6.43642*6.42992
07/15/2019 18:20:00*6.43312*6.43292*6.43352*6.43282
07/15/2019 18:25:00*6.43292*6.43262*6.43302*6.43262
07/15/2019 18:30:00*6.43262*6.43322*6.43322*6.43242
07/15/2019 18:35:00*6.43322*6.43242*6.43332*6.43182
07/15/2019 18:40:00*6.43242*6.43142*6.43332*6.43122
07/15/2019 18:45:00*6.43142*6.43092*6.43282*6.43082
07/15/2019 18:50:00*6.43092*6.43132*6.43202*6.43062
07/15/2019 18:55:00*6.43132*6.43052*6.43172*6.43052
07/15/2019 19:00:00*6.43052*6.43122*6.43122*6.43022
07/15/2019 19:05:00*6.43122*6.43282*6.43302*6.43122
07/15/2019 19:10:00*6.43282*6.43322*6.43572*6.43272
07/15/2019 19:15:00*6.43322*6.43332*6.43482*6.43312
07/15/2019 19:20:00*6.43332*6.43352*6.43392*6.43282
07/15/2019 19:25:00*6.43352*6.43352*6.43352*6.43322
07/15/2019 19:30:00*6.43352*6.43252*6.43352*6.43242
07/15/2019 19:35:00*6.43252*6.43232*6.43282*6.43182
07/15/2019 19:40:00*6.43232*6.43272*6.43272*6.43202
07/15/2019 19:45:00*6.43272*6.43272*6.43272*6.43202
07/15/2019 19:50:00*6.43272*6.43242*6.43272*6.43202
07/15/2019 19:55:00*6.43242*6.43122*6.43242*6.43112
07/15/2019 20:00:00*6.43122*6.43082*6.43162*6.43082
07/15/2019 20:05:00*6.43082*6.43082*6.43132*6.43032
07/15/2019 20:10:00*6.43082*6.43042*6.43092*6.43032
07/15/2019 20:15:00*6.43042*6.43082*6.43122*6.42992
07/15/2019 20:20:00*6.43082*6.43162*6.43182*6.43052
07/15/2019 20:25:00*6.43162*6.43222*6.43242*6.43142
07/15/2019 20:30:00*6.43222*6.43222*6.43272*6.43162
07/15/2019 20:35:00*6.43222*6.43202*6.43272*6.43202
07/15/2019 20:40:00*6.43202*6.43212*6.43262*6.43182
07/15/2019 20:45:00*6.43212*6.43192*6.43252*6.43162
07/15/2019 20:50:00*6.43192*6.43252*6.43272*6.43172
07/15/2019 20:55:00*6.43252*6.43272*6.43322*6.43242
07/15/2019 21:00:00*6.43272*6.43202*6.43653*6.43202
07/15/2019 21:05:00*6.43202*6.42992*6.43202*6.42912
07/15/2019 21:10:00*6.42992*6.42982*6.43052*6.42952
07/15/2019 21:15:00*6.42982*6.43082*6.43082*6.42882
07/15/2019 21:20:00*6.43082*6.42942*6.43102*6.42902
07/15/2019 21:25:00*6.42942*6.42962*6.42992*6.42882
07/15/2019 21:30:00*6.42962*6.42982*6.43122*6.42962
07/15/2019 21:35:00*6.42982*6.43062*6.43132*6.42982
07/15/2019 21:40:00*6.43062*6.43232*6.43232*6.43042
07/15/2019 21:45:00*6.43232*6.43142*6.43242*6.43112
07/15/2019 21:50:00*6.43142*6.43102*6.43212*6.43062
07/15/2019 21:55:00*6.43102*6.43032*6.43122*6.42982
07/15/2019 22:00:00*6.43032*6.43112*6.43142*6.42962
07/15/2019 22:05:00*6.43112*6.43172*6.43192*6.43072
07/15/2019 22:10:00*6.43172*6.43182*6.43262*6.43092
07/15/2019 22:15:00*6.43182*6.43162*6.43212*6.43132
07/15/2019 22:20:00*6.43162*6.43072*6.43202*6.43032
07/15/2019 22:25:00*6.43072*6.43112*6.43142*6.43032
07/15/2019 22:30:00*6.43112*6.43112*6.43162*6.43072
07/15/2019 22:35:00*6.43112*6.43022*6.43192*6.43022
07/15/2019 22:40:00*6.43022*6.42892*6.43072*6.42872
07/15/2019 22:45:00*6.42892*6.43062*6.43082*6.42892
07/15/2019 22:50:00*6.43062*6.43112*6.43152*6.43022
07/15/2019 22:55:00*6.43112*6.43102*6.43152*6.43062
07/15/2019 23:00:00*6.43102*6.43292*6.43292*6.43082
07/15/2019 23:05:00*6.43292*6.43182*6.43292*6.43182
07/15/2019 23:10:00*6.43182*6.43182*6.43182*6.43182
07/15/2019 23:15:00*6.43182*6.43192*6.43222*6.43092
07/15/2019 23:20:00*6.43192*6.43142*6.43192*6.43122
07/15/2019 23:25:00*6.43142*6.43252*6.43252*6.43142
07/15/2019 23:30:00*6.43252*6.43172*6.43272*6.43132
07/15/2019 23:35:00*6.43172*6.43202*6.43242*6.43162
07/15/2019 23:40:00*6.43202*6.43242*6.43262*6.43172
07/15/2019 23:45:00*6.43242*6.43192*6.43342*6.43172
07/15/2019 23:50:00*6.43192*6.43112*6.43252*6.43102
07/15/2019 23:55:00*6.43112*6.43142*6.43242*6.43082
07/16/2019 00:00:00*6.43142*6.43172*6.43242*6.43072
07/16/2019 00:05:00*6.43172*6.43092*6.43222*6.43082
07/16/2019 00:10:00*6.43092*6.43112*6.43182*6.43072
07/16/2019 00:15:00*6.43112*6.43112*6.43182*6.43072
07/16/2019 00:20:00*6.43112*6.43042*6.43152*6.43012
07/16/2019 00:25:00*6.43042*6.43122*6.43122*6.42982
07/16/2019 00:30:00*6.43122*6.43072*6.43132*6.43022
07/16/2019 00:35:00*6.43072*6.43442*6.43452*6.43062
07/16/2019 00:40:00*6.43442*6.43612*6.43612*6.43442
07/16/2019 00:45:00*6.43612*6.43592*6.43612*6.43562
07/16/2019 00:50:00*6.43592*6.43612*6.43642*6.43592
07/16/2019 00:55:00*6.43612*6.43682*6.43682*6.43612
07/16/2019 01:00:00*6.43682*6.43712*6.43722*6.43642
07/16/2019 01:05:00*6.43712*6.43427*6.43813*6.42822
07/16/2019 01:10:00*6.43427*6.43712*6.44883*6.43404
07/16/2019 01:15:00*6.43712*6.43772*6.44522*6.43542
07/16/2019 01:20:00*6.43772*6.43772*6.44342*6.43712
07/16/2019 01:25:00*6.43772*6.43772*6.43812*6.43742
07/16/2019 01:30:00*6.43772*6.43842*6.43842*6.43642
07/16/2019 01:35:00*6.43842*6.43832*6.43862*6.43652
07/16/2019 01:40:00*6.43832*6.43862*6.44002*6.43632
07/16/2019 01:45:00*6.43862*6.43812*6.44012*6.43812
07/16/2019 01:50:00*6.43812*6.44172*6.44182*6.43812
07/16/2019 01:55:00*6.44172*6.44402*6.44422*6.43832
07/16/2019 02:00:00*6.44402*6.44402*6.44432*6.44342
07/16/2019 02:05:00*6.44402*6.43935*6.44422*6.43829
07/16/2019 02:10:00*6.43935*6.43543*6.44*6.43464
07/16/2019 02:15:00*6.43543*6.4338*6.43832*6.4338
07/16/2019 02:20:00*6.4338*6.43442*6.43517*6.43033
07/16/2019 02:25:00*6.43442*6.43464*6.43542*6.43392
07/16/2019 02:30:00*6.43464*6.43308*6.43509*6.43308
07/16/2019 02:35:00*6.43308*6.43102*6.43445*6.43102
07/16/2019 02:40:00*6.43102*6.43463*6.43537*6.43071
07/16/2019 02:45:00*6.43463*6.43812*6.44281*6.43461
07/16/2019 02:50:00*6.43812*6.42993*6.44119*6.42971
07/16/2019 02:55:00*6.42993*6.43043*6.43087*6.42936
07/16/2019 03:00:00*6.43043*6.43077*6.43237*6.42476
07/16/2019 03:05:00*6.43077*6.42752*6.43118*6.42532
07/16/2019 03:10:00*6.42752*6.42421*6.42762*6.42384
07/16/2019 03:15:00*6.42421*6.42566*6.427*6.42343
07/16/2019 03:20:00*6.42566*6.42858*6.42992*6.42504
07/16/2019 03:25:00*6.42858*6.42513*6.42905*6.4249
07/16/2019 03:30:00*6.42513*6.42548*6.42665*6.42485
07/16/2019 03:35:00*6.42548*6.42662*6.42982*6.42293
07/16/2019 03:40:00*6.42662*6.42559*6.4283*6.42492
07/16/2019 03:45:00*6.42559*6.426*6.42988*6.42522
07/16/2019 03:50:00*6.426*6.4273*6.42876*6.42364
07/16/2019 03:55:00*6.4273*6.42794*6.42883*6.42665
07/16/2019 04:00:00*6.42794*6.42923*6.42979*6.4263
07/16/2019 04:05:00*6.42923*6.43033*6.43385*6.42909
07/16/2019 04:10:00*6.43033*6.4319*6.43219*6.42875
07/16/2019 04:15:00*6.4319*6.4344*6.43478*6.43164
07/16/2019 04:20:00*6.4344*6.4366*6.43831*6.43279
07/16/2019 04:25:00*6.4366*6.43415*6.43685*6.43066
07/16/2019 04:30:00*6.43415*6.43595*6.43616*6.43384
07/16/2019 04:35:00*6.43595*6.43456*6.43618*6.43387
07/16/2019 04:40:00*6.43456*6.43504*6.43697*6.4337
07/16/2019 04:45:00*6.43504*6.43545*6.43565*6.43236
07/16/2019 04:50:00*6.43545*6.4361*6.43611*6.43312
07/16/2019 04:55:00*6.4361*6.43337*6.43639*6.43213
07/16/2019 05:00:00*6.43337*6.43189*6.4336*6.43131
07/16/2019 05:05:00*6.43189*6.42945*6.4323*6.42822
07/16/2019 05:10:00*6.42945*6.42524*6.43032*6.42367
07/16/2019 05:15:00*6.42524*6.4257*6.42632*6.4223
07/16/2019 05:20:00*6.4257*6.42276*6.4257*6.42249
07/16/2019 05:25:00*6.42276*6.42824*6.42832*6.42237
07/16/2019 05:30:00*6.42824*6.42681*6.42824*6.42563
07/16/2019 05:35:00*6.42681*6.42375*6.42681*6.42338
07/16/2019 05:40:00*6.42375*6.42492*6.42543*6.42375
07/16/2019 05:45:00*6.42492*6.4249*6.42593*6.42373
07/16/2019 05:50:00*6.4249*6.42129*6.42504*6.42049
07/16/2019 05:55:00*6.42129*6.4188*6.42162*6.41873
07/16/2019 06:00:00*6.4188*6.41889*6.42154*6.41822
07/16/2019 06:05:00*6.41889*6.4184*6.41928*6.41625
07/16/2019 06:10:00*6.4184*6.41784*6.41885*6.4169
07/16/2019 06:15:00*6.41784*6.41716*6.41851*6.41674
07/16/2019 06:20:00*6.41716*6.41487*6.41742*6.41487
07/16/2019 06:25:00*6.41487*6.41587*6.41763*6.41487
07/16/2019 06:30:00*6.41587*6.41952*6.41952*6.41524
07/16/2019 06:35:00*6.41952*6.41782*6.42005*6.41754
07/16/2019 06:40:00*6.41782*6.41665*6.41995*6.41615
07/16/2019 06:45:00*6.41665*6.41703*6.4187*6.41639
07/16/2019 06:50:00*6.41703*6.41473*6.41709*6.41458
07/16/2019 06:55:00*6.41473*6.41339*6.4176*6.41321
07/16/2019 07:00:00*6.41339*6.41457*6.41509*6.41311
07/16/2019 07:05:00*6.41457*6.41449*6.41585*6.41411
07/16/2019 07:10:00*6.41449*6.41434*6.41606*6.41382
07/16/2019 07:15:00*6.41434*6.41137*6.41497*6.41061
07/16/2019 07:20:00*6.41137*6.41027*6.41348*6.40965
07/16/2019 07:25:00*6.41027*6.41053*6.41225*6.41014
07/16/2019 07:30:00*6.41053*6.41152*6.4121*6.40972
07/16/2019 07:35:00*6.41152*6.40759*6.41336*6.40743
07/16/2019 07:40:00*6.40759*6.40264*6.40867*6.40187
07/16/2019 07:45:00*6.40264*6.40519*6.40568*6.40158
07/16/2019 07:50:00*6.40519*6.40363*6.40592*6.40245
07/16/2019 07:55:00*6.40363*6.40229*6.40444*6.40217
07/16/2019 08:00:00*6.40229*6.40406*6.40479*6.40224
07/16/2019 08:05:00*6.40406*6.39798*6.40502*6.39676
07/16/2019 08:10:00*6.39798*6.40043*6.40043*6.39626
07/16/2019 08:15:00*6.40043*6.40215*6.40246*6.39986
07/16/2019 08:20:00*6.40215*6.40316*6.40495*6.40089
07/16/2019 08:25:00*6.40316*6.40272*6.4035*6.40235
07/16/2019 08:30:00*6.40272*6.39922*6.40329*6.39862
07/16/2019 08:35:00*6.39922*6.40092*6.40364*6.39322
07/16/2019 08:40:00*6.40092*6.4028*6.40381*6.39866
07/16/2019 08:45:00*6.4028*6.40178*6.40354*6.39871
07/16/2019 08:50:00*6.40178*6.39944*6.40401*6.39828
07/16/2019 08:55:00*6.39944*6.4036*6.40454*6.39843
07/16/2019 09:00:00*6.4036*6.40568*6.40766*6.4035
07/16/2019 09:05:00*6.40568*6.40333*6.40669*6.4026
07/16/2019 09:10:00*6.40333*6.40404*6.40561*6.40234
07/16/2019 09:15:00*6.40404*6.40492*6.40602*6.40393
07/16/2019 09:20:00*6.40492*6.40769*6.40933*6.40432
07/16/2019 09:25:00*6.40769*6.40493*6.40773*6.40443
07/16/2019 09:30:00*6.40493*6.40595*6.40604*6.40194
07/16/2019 09:35:00*6.40595*6.40235*6.40643*6.40227
07/16/2019 09:40:00*6.40235*6.40373*6.40457*6.40203
07/16/2019 09:45:00*6.40373*6.40424*6.40701*6.4033
07/16/2019 09:50:00*6.40424*6.40462*6.40527*6.40357
07/16/2019 09:55:00*6.40462*6.40132*6.40491*6.40117
07/16/2019 10:00:00*6.40132*6.40471*6.40482*6.40115
07/16/2019 10:05:00*6.40471*6.40712*6.40742*6.4037
07/16/2019 10:10:00*6.40712*6.40728*6.40822*6.40632
07/16/2019 10:15:00*6.40728*6.40722*6.4099*6.40655
07/16/2019 10:20:00*6.40722*6.40729*6.40783*6.40589
07/16/2019 10:25:00*6.40729*6.40435*6.40729*6.40388
07/16/2019 10:30:00*6.40435*6.40528*6.40554*6.40392
07/16/2019 10:35:00*6.40528*6.40662*6.40693*6.40526
07/16/2019 10:40:00*6.40662*6.40513*6.40681*6.40313
07/16/2019 10:45:00*6.40513*6.40819*6.40821*6.4037
07/16/2019 10:50:00*6.40819*6.40751*6.40872*6.40632
07/16/2019 10:55:00*6.40751*6.40824*6.41093*6.40623
07/16/2019 11:00:00*6.40824*6.41252*6.41349*6.40754
07/16/2019 11:05:00*6.41252*6.4096*6.41252*6.40912
07/16/2019 11:10:00*6.4096*6.40936*6.41061*6.4087
07/16/2019 11:15:00*6.40936*6.41074*6.41092*6.40807
07/16/2019 11:20:00*6.41074*6.40886*6.41243*6.40863
07/16/2019 11:25:00*6.40886*6.40462*6.40888*6.40456
07/16/2019 11:30:00*6.40462*6.40223*6.40462*6.40075
07/16/2019 11:35:00*6.40223*6.39951*6.40223*6.39932
07/16/2019 11:40:00*6.39951*6.40091*6.4015*6.39922
07/16/2019 11:45:00*6.40091*6.40062*6.40212*6.39967
07/16/2019 11:50:00*6.40062*6.40364*6.40425*6.40012
07/16/2019 11:55:00*6.40364*6.40543*6.40583*6.40339
07/16/2019 12:00:00*6.40543*6.40406*6.40672*6.404
07/16/2019 12:05:00*6.40406*6.40586*6.40606*6.40264
07/16/2019 12:10:00*6.40586*6.40636*6.40657*6.40428
07/16/2019 12:15:00*6.40636*6.40474*6.40786*6.40409
07/16/2019 12:20:00*6.40474*6.40458*6.40663*6.40307
07/16/2019 12:25:00*6.40458*6.40068*6.40458*6.40024
07/16/2019 12:30:00*6.40068*6.39914*6.40212*6.39906
07/16/2019 12:35:00*6.39914*6.40012*6.40058*6.39885
07/16/2019 12:40:00*6.40012*6.40104*6.40222*6.39993
07/16/2019 12:45:00*6.40104*6.40162*6.40195*6.40047
07/16/2019 12:50:00*6.40162*6.40143*6.4027*6.40137
07/16/2019 12:55:00*6.40143*6.40745*6.40808*6.40034
07/16/2019 13:00:00*6.40745*6.40592*6.40791*6.40575
07/16/2019 13:05:00*6.40592*6.40394*6.40901*6.40212
07/16/2019 13:10:00*6.40394*6.40212*6.40415*6.40142
07/16/2019 13:15:00*6.40212*6.40098*6.40226*6.40098
07/16/2019 13:20:00*6.40098*6.40012*6.40235*6.39987
07/16/2019 13:25:00*6.40012*6.39952*6.40052*6.39922
07/16/2019 13:30:00*6.39952*6.39762*6.39962*6.39762
07/16/2019 13:35:00*6.39762*6.39852*6.39902*6.39722
07/16/2019 13:40:00*6.39852*6.39832*6.39902*6.39792
07/16/2019 13:45:00*6.39832*6.39622*6.39872*6.39592
07/16/2019 13:50:00*6.39622*6.39752*6.39842*6.39622
07/16/2019 13:55:00*6.39752*6.39621*6.39792*6.39528
07/16/2019 14:00:00*6.39621*6.39825*6.39835*6.39585
07/16/2019 14:05:00*6.39825*6.3982*6.39895*6.39712
07/16/2019 14:10:00*6.3982*6.39706*6.3982*6.39601
07/16/2019 14:15:00*6.39706*6.39637*6.39726*6.39553
07/16/2019 14:20:00*6.39637*6.39552*6.39713*6.39543
07/16/2019 14:25:00*6.39552*6.39642*6.39669*6.39452
07/16/2019 14:30:00*6.39642*6.39594*6.3973*6.39578
07/16/2019 14:35:00*6.39594*6.397*6.39723*6.39575
07/16/2019 14:40:00*6.397*6.39321*6.39701*6.39302
07/16/2019 14:45:00*6.39321*6.39282*6.39378*6.39268
07/16/2019 14:50:00*6.39282*6.39417*6.39429*6.3927
07/16/2019 14:55:00*6.39417*6.39595*6.39747*6.394
07/16/2019 15:00:00*6.39595*6.39997*6.40003*6.39492
07/16/2019 15:05:00*6.39997*6.40344*6.40601*6.39944
07/16/2019 15:10:00*6.40344*6.40411*6.40567*6.40135
07/16/2019 15:15:00*6.40411*6.40542*6.40542*6.40372
07/16/2019 15:20:00*6.40542*6.40433*6.40572*6.40382
07/16/2019 15:25:00*6.40433*6.40502*6.40502*6.40345
07/16/2019 15:30:00*6.40502*6.40082*6.40562*6.39982
07/16/2019 15:35:00*6.40082*6.40623*6.40723*6.40062
07/16/2019 15:40:00*6.40623*6.40602*6.40725*6.40502
07/16/2019 15:45:00*6.40602*6.40691*6.41024*6.40412
07/16/2019 15:50:00*6.40691*6.40842*6.40872*6.40672
07/16/2019 15:55:00*6.40842*6.40982*6.41002*6.40712
07/16/2019 16:00:00*6.40982*6.41122*6.41122*6.40882
07/16/2019 16:05:00*6.41122*6.40902*6.41122*6.40822
07/16/2019 16:10:00*6.40902*6.40912*6.40932*6.40849
07/16/2019 16:15:00*6.40912*6.40582*6.40912*6.40502
07/16/2019 16:20:00*6.40582*6.40412*6.40582*6.40352
07/16/2019 16:25:00*6.40412*6.40301*6.40412*6.40182
07/16/2019 16:30:00*6.40301*6.40392*6.40412*6.40301
07/16/2019 16:35:00*6.40392*6.40422*6.40462*6.40362
07/16/2019 16:40:00*6.40422*6.40362*6.40432*6.40362
07/16/2019 16:45:00*6.40362*6.40322*6.40362*6.40312
07/16/2019 16:50:00*6.40322*6.40362*6.40362*6.40142
07/16/2019 16:55:00*6.40362*6.40482*6.40482*6.40302
07/16/2019 17:00:00*6.40482*6.39932*6.40512*6.39932
