07/14/2019 17:05:00*6.44581*6.44824*6.44824*6.44581
07/14/2019 17:10:00*6.44824*6.4483*6.4483*6.44749
07/14/2019 17:15:00*6.4483*6.44646*6.44857*6.44581
07/14/2019 17:20:00*6.44646*6.44747*6.44747*6.44589
07/14/2019 17:25:00*6.44747*6.4501*6.45015*6.44747
07/14/2019 17:30:00*6.4501*6.45044*6.45094*6.4501
07/14/2019 17:35:00*6.45044*6.45082*6.45239*6.44603
07/14/2019 17:40:00*6.45082*6.44978*6.45118*6.44896
07/14/2019 17:45:00*6.44978*6.45117*6.45147*6.44947
07/14/2019 17:50:00*6.45117*6.45202*6.45202*6.45061
07/14/2019 17:55:00*6.45202*6.45007*6.45202*6.44932
07/14/2019 18:00:00*6.45007*6.44976*6.45019*6.44913
07/14/2019 18:05:00*6.44976*6.45221*6.45372*6.44976
07/14/2019 18:10:00*6.45221*6.45229*6.45232*6.45209
07/14/2019 18:15:00*6.45229*6.45286*6.45289*6.45229
07/14/2019 18:20:00*6.45286*6.45602*6.45602*6.45281
07/14/2019 18:25:00*6.45602*6.45622*6.45622*6.45442
07/14/2019 18:30:00*6.45622*6.45582*6.45622*6.45582
07/14/2019 18:35:00*6.45582*6.45522*6.45587*6.45522
07/14/2019 18:40:00*6.45522*6.46059*6.46059*6.45522
07/14/2019 18:45:00*6.46059*6.46291*6.46336*6.46059
07/14/2019 18:50:00*6.46291*6.45835*6.4642*6.45785
07/14/2019 18:55:00*6.45835*6.45695*6.4591*6.45675
07/14/2019 19:00:00*6.45695*6.45689*6.45834*6.45622
07/14/2019 19:05:00*6.45689*6.45621*6.45764*6.45592
07/14/2019 19:10:00*6.45621*6.45592*6.45722*6.45512
07/14/2019 19:15:00*6.45592*6.45532*6.45615*6.45502
07/14/2019 19:20:00*6.45532*6.45512*6.45588*6.45512
07/14/2019 19:25:00*6.45512*6.45532*6.45792*6.45452
07/14/2019 19:30:00*6.45532*6.45533*6.45786*6.45501
07/14/2019 19:35:00*6.45533*6.45666*6.45675*6.45533
07/14/2019 19:40:00*6.45666*6.45562*6.45841*6.45522
07/14/2019 19:45:00*6.45562*6.45607*6.45773*6.45552
07/14/2019 19:50:00*6.45607*6.45592*6.45803*6.45522
07/14/2019 19:55:00*6.45592*6.45714*6.45793*6.45592
07/14/2019 20:00:00*6.45714*6.45692*6.45763*6.4564
07/14/2019 20:05:00*6.45692*6.46002*6.4615*6.45692
07/14/2019 20:10:00*6.46002*6.45972*6.46088*6.45942
07/14/2019 20:15:00*6.45972*6.4601*6.46135*6.45935
07/14/2019 20:20:00*6.4601*6.45961*6.46084*6.45926
07/14/2019 20:25:00*6.45961*6.46032*6.4612*6.45939
07/14/2019 20:30:00*6.46032*6.45839*6.46092*6.45723
07/14/2019 20:35:00*6.45839*6.45857*6.4589*6.45762
07/14/2019 20:40:00*6.45857*6.4577*6.45895*6.45736
07/14/2019 20:45:00*6.4577*6.45762*6.45836*6.45739
07/14/2019 20:50:00*6.45762*6.45762*6.45805*6.45712
07/14/2019 20:55:00*6.45762*6.45872*6.45872*6.45762
07/14/2019 21:00:00*6.45872*6.45872*6.45902*6.45842
07/14/2019 21:05:00*6.45872*6.45732*6.45872*6.45732
07/14/2019 21:10:00*6.45732*6.45672*6.45832*6.45672
07/14/2019 21:15:00*6.45672*6.45672*6.45779*6.45672
07/14/2019 21:20:00*6.45672*6.45652*6.45722*6.45572
07/14/2019 21:25:00*6.45652*6.45602*6.45692*6.45572
07/14/2019 21:30:00*6.45602*6.45752*6.45752*6.45572
07/14/2019 21:35:00*6.45752*6.45722*6.45782*6.45712
07/14/2019 21:40:00*6.45722*6.45582*6.4574*6.45532
07/14/2019 21:45:00*6.45582*6.45412*6.45582*6.45372
07/14/2019 21:50:00*6.45412*6.45432*6.45472*6.45382
07/14/2019 21:55:00*6.45432*6.45372*6.45452*6.45322
07/14/2019 22:00:00*6.45372*6.45587*6.45692*6.45362
07/14/2019 22:05:00*6.45587*6.45172*6.45758*6.45172
07/14/2019 22:10:00*6.45172*6.45182*6.45272*6.45172
07/14/2019 22:15:00*6.45182*6.45152*6.45242*6.45152
07/14/2019 22:20:00*6.45152*6.45122*6.45212*6.45072
07/14/2019 22:25:00*6.45122*6.45152*6.45152*6.45042
07/14/2019 22:30:00*6.45152*6.44861*6.45152*6.44822
07/14/2019 22:35:00*6.44861*6.45082*6.45082*6.44788
07/14/2019 22:40:00*6.45082*6.45102*6.45122*6.45072
07/14/2019 22:45:00*6.45102*6.45022*6.45152*6.45012
07/14/2019 22:50:00*6.45022*6.45032*6.45052*6.44982
07/14/2019 22:55:00*6.45032*6.45062*6.45092*6.45012
07/14/2019 23:00:00*6.45062*6.45222*6.45222*6.45052
07/14/2019 23:05:00*6.45222*6.45362*6.45382*6.45101
07/14/2019 23:10:00*6.45362*6.45172*6.45372*6.45162
07/14/2019 23:15:00*6.45172*6.45092*6.45172*6.45072
07/14/2019 23:20:00*6.45092*6.45252*6.45302*6.45072
07/14/2019 23:25:00*6.45252*6.45032*6.45252*6.44982
07/14/2019 23:30:00*6.45032*6.45242*6.45282*6.45032
07/14/2019 23:35:00*6.45242*6.45352*6.45392*6.45232
07/14/2019 23:40:00*6.45352*6.45142*6.45352*6.45122
07/14/2019 23:45:00*6.45142*6.45262*6.45262*6.45142
07/14/2019 23:50:00*6.45262*6.45302*6.45332*6.45262
07/14/2019 23:55:00*6.45302*6.45372*6.45412*6.45282
07/15/2019 00:00:00*6.45372*6.45352*6.45402*6.45342
07/15/2019 00:05:00*6.45352*6.45412*6.45432*6.45352
07/15/2019 00:10:00*6.45412*6.45332*6.45462*6.45332
07/15/2019 00:15:00*6.45332*6.45232*6.45332*6.45232
07/15/2019 00:20:00*6.45232*6.45242*6.45252*6.45202
07/15/2019 00:25:00*6.45242*6.45242*6.45272*6.45212
07/15/2019 00:30:00*6.45242*6.45222*6.45262*6.45212
07/15/2019 00:35:00*6.45222*6.45302*6.45302*6.45222
07/15/2019 00:40:00*6.45302*6.45372*6.45372*6.45272
07/15/2019 00:45:00*6.45372*6.45392*6.45432*6.45372
07/15/2019 00:50:00*6.45392*6.45372*6.45432*6.45342
07/15/2019 00:55:00*6.45372*6.45372*6.45382*6.45342
07/15/2019 01:00:00*6.45372*6.4564*6.45729*6.45342
07/15/2019 01:05:00*6.4564*6.45773*6.45856*6.4564
07/15/2019 01:10:00*6.45773*6.45795*6.45849*6.45753
07/15/2019 01:15:00*6.45795*6.45748*6.45804*6.45704
07/15/2019 01:20:00*6.45748*6.45813*6.45854*6.45729
07/15/2019 01:25:00*6.45813*6.45824*6.45836*6.45728
07/15/2019 01:30:00*6.45824*6.45886*6.45903*6.45786
07/15/2019 01:35:00*6.45886*6.45863*6.45907*6.45808
07/15/2019 01:40:00*6.45863*6.45867*6.45936*6.4582
07/15/2019 01:45:00*6.45867*6.45364*6.459*6.45351
07/15/2019 01:50:00*6.45364*6.45474*6.45484*6.45352
07/15/2019 01:55:00*6.45474*6.45522*6.45525*6.45399
07/15/2019 02:00:00*6.45522*6.45467*6.45573*6.45467
07/15/2019 02:05:00*6.45467*6.45402*6.45474*6.45362
07/15/2019 02:10:00*6.45402*6.45462*6.45462*6.45271
07/15/2019 02:15:00*6.45462*6.45492*6.45572*6.45262
07/15/2019 02:20:00*6.45492*6.45392*6.45502*6.45382
07/15/2019 02:25:00*6.45392*6.45502*6.45543*6.45372
07/15/2019 02:30:00*6.45502*6.45632*6.45672*6.45482
07/15/2019 02:35:00*6.45632*6.45576*6.45834*6.45433
07/15/2019 02:40:00*6.45576*6.45466*6.45618*6.45312
07/15/2019 02:45:00*6.45466*6.45439*6.45521*6.45435
07/15/2019 02:50:00*6.45439*6.45295*6.45448*6.45184
07/15/2019 02:55:00*6.45295*6.45438*6.45511*6.45277
07/15/2019 03:00:00*6.45438*6.45122*6.45504*6.45122
07/15/2019 03:05:00*6.45122*6.44231*6.45156*6.44217
07/15/2019 03:10:00*6.44231*6.43889*6.44339*6.43536
07/15/2019 03:15:00*6.43889*6.44221*6.44229*6.43743
07/15/2019 03:20:00*6.44221*6.44778*6.44778*6.44167
07/15/2019 03:25:00*6.44778*6.45123*6.45174*6.447
07/15/2019 03:30:00*6.45123*6.45044*6.45154*6.44979
07/15/2019 03:35:00*6.45044*6.44505*6.45044*6.44399
07/15/2019 03:40:00*6.44505*6.44505*6.44659*6.44372
07/15/2019 03:45:00*6.44505*6.44041*6.44564*6.43972
07/15/2019 03:50:00*6.44041*6.44194*6.44302*6.44032
07/15/2019 03:55:00*6.44194*6.44243*6.44478*6.44162
07/15/2019 04:00:00*6.44243*6.44162*6.4436*6.44086
07/15/2019 04:05:00*6.44162*6.44355*6.4437*6.44123
07/15/2019 04:10:00*6.44355*6.44547*6.44625*6.44274
07/15/2019 04:15:00*6.44547*6.4458*6.44651*6.44408
07/15/2019 04:20:00*6.4458*6.44504*6.44609*6.44372
07/15/2019 04:25:00*6.44504*6.44307*6.44506*6.44188
07/15/2019 04:30:00*6.44307*6.44014*6.44329*6.44
07/15/2019 04:35:00*6.44014*6.44144*6.44162*6.43992
07/15/2019 04:40:00*6.44144*6.44136*6.44216*6.44001
07/15/2019 04:45:00*6.44136*6.44063*6.44136*6.44012
07/15/2019 04:50:00*6.44063*6.44128*6.44227*6.43976
07/15/2019 04:55:00*6.44128*6.44191*6.44259*6.44103
07/15/2019 05:00:00*6.44191*6.4413*6.44206*6.44098
07/15/2019 05:05:00*6.4413*6.44206*6.44233*6.44017
07/15/2019 05:10:00*6.44206*6.44219*6.44288*6.4406
07/15/2019 05:15:00*6.44219*6.44279*6.44291*6.44075
07/15/2019 05:20:00*6.44279*6.44219*6.44343*6.44173
07/15/2019 05:25:00*6.44219*6.44268*6.44346*6.44183
07/15/2019 05:30:00*6.44268*6.44297*6.44397*6.44153
07/15/2019 05:35:00*6.44297*6.44288*6.44455*6.44157
07/15/2019 05:40:00*6.44288*6.44286*6.44478*6.44225
07/15/2019 05:45:00*6.44286*6.4447*6.4449*6.44262
07/15/2019 05:50:00*6.4447*6.44186*6.44525*6.44183
07/15/2019 05:55:00*6.44186*6.44271*6.4437*6.44038
07/15/2019 06:00:00*6.44271*6.44227*6.44408*6.44185
07/15/2019 06:05:00*6.44227*6.44239*6.44457*6.44192
07/15/2019 06:10:00*6.44239*6.4419*6.44363*6.44152
07/15/2019 06:15:00*6.4419*6.44312*6.44414*6.44089
07/15/2019 06:20:00*6.44312*6.44176*6.4433*6.44176
07/15/2019 06:25:00*6.44176*6.44129*6.44323*6.44078
07/15/2019 06:30:00*6.44129*6.44103*6.44181*6.44068
07/15/2019 06:35:00*6.44103*6.44216*6.44326*6.44067
07/15/2019 06:40:00*6.44216*6.44515*6.44538*6.44212
07/15/2019 06:45:00*6.44515*6.44413*6.4456*6.44406
07/15/2019 06:50:00*6.44413*6.44583*6.44787*6.44413
07/15/2019 06:55:00*6.44583*6.44297*6.44583*6.44259
07/15/2019 07:00:00*6.44297*6.43752*6.44306*6.43418
07/15/2019 07:05:00*6.43752*6.43628*6.43752*6.43492
07/15/2019 07:10:00*6.43628*6.43182*6.43712*6.43162
07/15/2019 07:15:00*6.43182*6.43804*6.43964*6.4311
07/15/2019 07:20:00*6.43804*6.43374*6.43862*6.43342
07/15/2019 07:25:00*6.43374*6.43511*6.4369*6.43372
07/15/2019 07:30:00*6.43511*6.43579*6.43685*6.4349
07/15/2019 07:35:00*6.43579*6.43364*6.43594*6.43212
07/15/2019 07:40:00*6.43364*6.43242*6.43458*6.43194
07/15/2019 07:45:00*6.43242*6.43353*6.43382*6.43164
07/15/2019 07:50:00*6.43353*6.43183*6.43404*6.43119
07/15/2019 07:55:00*6.43183*6.43014*6.43195*6.42994
07/15/2019 08:00:00*6.43014*6.42575*6.43036*6.42536
07/15/2019 08:05:00*6.42575*6.42795*6.42867*6.4249
07/15/2019 08:10:00*6.42795*6.42861*6.42938*6.42719
07/15/2019 08:15:00*6.42861*6.42822*6.42889*6.42733
07/15/2019 08:20:00*6.42822*6.42983*6.43028*6.42822
07/15/2019 08:25:00*6.42983*6.42983*6.43028*6.42889
07/15/2019 08:30:00*6.42983*6.42881*6.43036*6.42835
07/15/2019 08:35:00*6.42881*6.42784*6.42919*6.42754
07/15/2019 08:40:00*6.42784*6.42335*6.4304*6.42335
07/15/2019 08:45:00*6.42335*6.42734*6.42884*6.42158
07/15/2019 08:50:00*6.42734*6.42366*6.42734*6.42339
07/15/2019 08:55:00*6.42366*6.42547*6.42816*6.42268
07/15/2019 09:00:00*6.42547*6.42681*6.42829*6.42426
07/15/2019 09:05:00*6.42681*6.42747*6.4284*6.42628
07/15/2019 09:10:00*6.42747*6.42755*6.42848*6.42684
07/15/2019 09:15:00*6.42755*6.4285*6.43137*6.42692
07/15/2019 09:20:00*6.4285*6.43624*6.43683*6.42814
07/15/2019 09:25:00*6.43624*6.43687*6.43963*6.43567
07/15/2019 09:30:00*6.43687*6.43665*6.43795*6.43658
07/15/2019 09:35:00*6.43665*6.43796*6.43892*6.43665
07/15/2019 09:40:00*6.43796*6.43936*6.44035*6.43782
07/15/2019 09:45:00*6.43936*6.43745*6.43936*6.43685
07/15/2019 09:50:00*6.43745*6.43806*6.43872*6.43695
07/15/2019 09:55:00*6.43806*6.43758*6.43944*6.43363
07/15/2019 10:00:00*6.43758*6.43152*6.43821*6.43142
07/15/2019 10:05:00*6.43152*6.42733*6.43189*6.42717
07/15/2019 10:10:00*6.42733*6.42771*6.4283*6.42539
07/15/2019 10:15:00*6.42771*6.43325*6.43373*6.42765
07/15/2019 10:20:00*6.43325*6.43232*6.43446*6.43222
07/15/2019 10:25:00*6.43232*6.43231*6.43276*6.43018
07/15/2019 10:30:00*6.43231*6.43108*6.43251*6.43108
07/15/2019 10:35:00*6.43108*6.43118*6.4318*6.43046
07/15/2019 10:40:00*6.43118*6.43095*6.43229*6.42968
07/15/2019 10:45:00*6.43095*6.42959*6.43095*6.42959
07/15/2019 10:50:00*6.42959*6.42901*6.43033*6.42736
07/15/2019 10:55:00*6.42901*6.42931*6.43107*6.42777
07/15/2019 11:00:00*6.42931*6.43048*6.4314*6.42778
07/15/2019 11:05:00*6.43048*6.42815*6.43263*6.42815
07/15/2019 11:10:00*6.42815*6.42817*6.42858*6.42688
07/15/2019 11:15:00*6.42817*6.42828*6.42904*6.42702
07/15/2019 11:20:00*6.42828*6.42722*6.42925*6.42652
07/15/2019 11:25:00*6.42722*6.42743*6.42842*6.42261
07/15/2019 11:30:00*6.42743*6.42829*6.42866*6.42557
07/15/2019 11:35:00*6.42829*6.42977*6.43001*6.42784
07/15/2019 11:40:00*6.42977*6.43036*6.43258*6.42712
07/15/2019 11:45:00*6.43036*6.42858*6.43243*6.428
07/15/2019 11:50:00*6.42858*6.42749*6.42883*6.42575
07/15/2019 11:55:00*6.42749*6.43005*6.43073*6.42672
07/15/2019 12:00:00*6.43005*6.43107*6.43107*6.42969
07/15/2019 12:05:00*6.43107*6.42963*6.43195*6.42938
07/15/2019 12:10:00*6.42963*6.43168*6.43273*6.42947
07/15/2019 12:15:00*6.43168*6.43283*6.43331*6.43142
07/15/2019 12:20:00*6.43283*6.43784*6.43889*6.43283
07/15/2019 12:25:00*6.43784*6.43819*6.43891*6.43742
07/15/2019 12:30:00*6.43819*6.43942*6.43945*6.43785
07/15/2019 12:35:00*6.43942*6.44146*6.44158*6.43855
07/15/2019 12:40:00*6.44146*6.4413*6.44174*6.43917
07/15/2019 12:45:00*6.4413*6.4415*6.4417*6.4393
07/15/2019 12:50:00*6.4415*6.44168*6.44195*6.44106
07/15/2019 12:55:00*6.44168*6.44053*6.44193*6.43983
07/15/2019 13:00:00*6.44053*6.4412*6.44124*6.44018
07/15/2019 13:05:00*6.4412*6.43809*6.44161*6.43793
07/15/2019 13:10:00*6.43809*6.43749*6.44144*6.43647
07/15/2019 13:15:00*6.43749*6.43893*6.44478*6.43637
07/15/2019 13:20:00*6.43893*6.43863*6.44087*6.43798
07/15/2019 13:25:00*6.43863*6.44106*6.44174*6.43731
07/15/2019 13:30:00*6.44106*6.44068*6.44106*6.43662
07/15/2019 13:35:00*6.44068*6.43735*6.44068*6.43689
07/15/2019 13:40:00*6.43735*6.43722*6.43898*6.43592
07/15/2019 13:45:00*6.43722*6.43682*6.43922*6.43542
07/15/2019 13:50:00*6.43682*6.43792*6.44439*6.43442
07/15/2019 13:55:00*6.43792*6.43662*6.43933*6.43652
07/15/2019 14:00:00*6.43662*6.43692*6.43852*6.43542
07/15/2019 14:05:00*6.43692*6.43822*6.44309*6.43612
07/15/2019 14:10:00*6.43822*6.43952*6.44092*6.43752
07/15/2019 14:15:00*6.43952*6.43892*6.43952*6.43692
07/15/2019 14:20:00*6.43892*6.44042*6.44072*6.43862
07/15/2019 14:25:00*6.44042*6.43672*6.44042*6.43662
07/15/2019 14:30:00*6.43672*6.43742*6.44192*6.43532
07/15/2019 14:35:00*6.43742*6.43742*6.44216*6.43512
07/15/2019 14:40:00*6.43742*6.43822*6.43872*6.43692
07/15/2019 14:45:00*6.43822*6.43672*6.43872*6.43622
07/15/2019 14:50:00*6.43672*6.43712*6.43782*6.43632
07/15/2019 14:55:00*6.43712*6.43792*6.43902*6.43662
07/15/2019 15:00:00*6.43792*6.43642*6.43842*6.43482
07/15/2019 15:05:00*6.43642*6.43562*6.43832*6.43252
07/15/2019 15:10:00*6.43562*6.43722*6.43722*6.43222
07/15/2019 15:15:00*6.43722*6.43592*6.43722*6.43412
07/15/2019 15:20:00*6.43592*6.43502*6.43842*6.43152
07/15/2019 15:25:00*6.43502*6.43452*6.43682*6.43412
07/15/2019 15:30:00*6.43452*6.43722*6.4389*6.43392
07/15/2019 15:35:00*6.43722*6.43442*6.43762*6.43402
07/15/2019 15:40:00*6.43442*6.43402*6.43442*6.43352
07/15/2019 15:45:00*6.43402*6.43382*6.43402*6.43352
07/15/2019 15:50:00*6.43382*6.43442*6.43682*6.43332
07/15/2019 15:55:00*6.43442*6.43322*6.43492*6.43272
07/15/2019 16:00:00*6.43322*6.43312*6.43702*6.43192
07/15/2019 16:05:00*6.43312*6.43282*6.43352*6.43272
07/15/2019 16:10:00*6.43282*6.43302*6.43332*6.42962
07/15/2019 16:15:00*6.43302*6.43222*6.43352*6.43052
07/15/2019 16:20:00*6.43222*6.43352*6.43352*6.43032
07/15/2019 16:25:00*6.43352*6.43472*6.43472*6.43332
07/15/2019 16:30:00*6.43472*6.43512*6.43512*6.43472
07/15/2019 16:35:00*6.43512*6.43382*6.43512*6.43322
07/15/2019 16:40:00*6.43382*6.43246*6.43442*6.43246
07/15/2019 16:45:00*6.43246*6.4329*6.43362*6.43246
07/15/2019 16:50:00*6.4329*6.43302*6.43382*6.4329
07/15/2019 16:55:00*6.43302*6.43297*6.43392*6.43242
07/15/2019 17:00:00*6.43297*6.43332*6.43442*6.43172
