07/11/2019 17:05:00*6.39762*6.38412*6.39762*6.38382
07/11/2019 17:10:00*6.38412*6.38676*6.39225*6.38412
07/11/2019 17:15:00*6.38676*6.38773*6.38773*6.38676
07/11/2019 17:20:00*6.38773*6.38773*6.38773*6.38773
07/11/2019 17:25:00*6.38773*6.38682*6.38773*6.38543
07/11/2019 17:30:00*6.38682*6.38625*6.38753*6.38562
07/11/2019 17:35:00*6.38625*6.38592*6.39185*6.38592
07/11/2019 17:40:00*6.38592*6.38492*6.39196*6.38492
07/11/2019 17:45:00*6.38492*6.38521*6.3901*6.38482
07/11/2019 17:50:00*6.38521*6.39426*6.3979*6.38462
07/11/2019 17:55:00*6.39426*6.38312*6.39426*6.38262
07/11/2019 18:00:00*6.38312*6.38101*6.38312*6.38101
07/11/2019 18:05:00*6.38101*6.39412*6.39432*6.38101
07/11/2019 18:10:00*6.39412*6.39462*6.39462*6.39402
07/11/2019 18:15:00*6.39462*6.39152*6.39492*6.39102
07/11/2019 18:20:00*6.39152*6.39162*6.39182*6.39152
07/11/2019 18:25:00*6.39162*6.39242*6.39252*6.39162
07/11/2019 18:30:00*6.39242*6.39252*6.39252*6.39242
07/11/2019 18:35:00*6.39252*6.39292*6.39322*6.39252
07/11/2019 18:40:00*6.39292*6.39512*6.39942*6.39292
07/11/2019 18:45:00*6.39512*6.39892*6.39902*6.39512
07/11/2019 18:50:00*6.39892*6.39812*6.39892*6.39792
07/11/2019 18:55:00*6.39812*6.39772*6.39832*6.39772
07/11/2019 19:00:00*6.39772*6.39572*6.39782*6.39532
07/11/2019 19:05:00*6.39572*6.39472*6.39572*6.39432
07/11/2019 19:10:00*6.39472*6.39242*6.39502*6.39192
07/11/2019 19:15:00*6.39242*6.39182*6.39242*6.39162
07/11/2019 19:20:00*6.39182*6.39122*6.39232*6.39122
07/11/2019 19:25:00*6.39122*6.39222*6.39222*6.39112
07/11/2019 19:30:00*6.39222*6.39172*6.39252*6.39172
07/11/2019 19:35:00*6.39172*6.39952*6.40034*6.39172
07/11/2019 19:40:00*6.39952*6.40152*6.40152*6.39912
07/11/2019 19:45:00*6.40152*6.40372*6.40442*6.40078
07/11/2019 19:50:00*6.40372*6.40222*6.40382*6.40222
07/11/2019 19:55:00*6.40222*6.39832*6.40292*6.39512
07/11/2019 20:00:00*6.39832*6.40132*6.40262*6.39832
07/11/2019 20:05:00*6.40132*6.40202*6.40332*6.39742
07/11/2019 20:10:00*6.40202*6.39912*6.40252*6.39602
07/11/2019 20:15:00*6.39912*6.39952*6.39952*6.39692
07/11/2019 20:20:00*6.39952*6.40199*6.40199*6.39902
07/11/2019 20:25:00*6.40199*6.39582*6.40199*6.39407
07/11/2019 20:30:00*6.39582*6.39622*6.39632*6.39582
07/11/2019 20:35:00*6.39622*6.39672*6.39672*6.39582
07/11/2019 20:40:00*6.39672*6.40302*6.40302*6.39672
07/11/2019 20:45:00*6.40302*6.40332*6.40352*6.40292
07/11/2019 20:50:00*6.40332*6.40362*6.40417*6.40292
07/11/2019 20:55:00*6.40362*6.40392*6.40422*6.40312
07/11/2019 21:00:00*6.40392*6.40312*6.40542*6.40272
07/11/2019 21:05:00*6.40312*6.40452*6.40462*6.40242
07/11/2019 21:10:00*6.40452*6.40562*6.40582*6.40442
07/11/2019 21:15:00*6.40562*6.40572*6.40612*6.40552
07/11/2019 21:20:00*6.40572*6.40532*6.40612*6.40512
07/11/2019 21:25:00*6.40532*6.40642*6.40652*6.40482
07/11/2019 21:30:00*6.40642*6.40642*6.40652*6.40592
07/11/2019 21:35:00*6.40642*6.40572*6.40712*6.40542
07/11/2019 21:40:00*6.40572*6.40582*6.40602*6.40542
07/11/2019 21:45:00*6.40582*6.40582*6.40622*6.40542
07/11/2019 21:50:00*6.40582*6.40602*6.40642*6.40562
07/11/2019 21:55:00*6.40602*6.40562*6.40642*6.40522
07/11/2019 22:00:00*6.40562*6.40612*6.40632*6.40562
07/11/2019 22:05:00*6.40612*6.40891*6.40915*6.40582
07/11/2019 22:10:00*6.40891*6.40332*6.41073*6.40211
07/11/2019 22:15:00*6.40332*6.40622*6.40632*6.39082
07/11/2019 22:20:00*6.40622*6.40662*6.40662*6.40242
07/11/2019 22:25:00*6.40662*6.40582*6.40762*6.40562
07/11/2019 22:30:00*6.40582*6.40812*6.40832*6.40582
07/11/2019 22:35:00*6.40812*6.40742*6.40812*6.40742
07/11/2019 22:40:00*6.40742*6.40802*6.40822*6.40692
07/11/2019 22:45:00*6.40802*6.40722*6.40832*6.40522
07/11/2019 22:50:00*6.40722*6.40722*6.40732*6.40652
07/11/2019 22:55:00*6.40722*6.40652*6.40722*6.40652
07/11/2019 23:00:00*6.40652*6.40712*6.40722*6.40582
07/11/2019 23:05:00*6.40712*6.40742*6.40792*6.40552
07/11/2019 23:10:00*6.40742*6.40742*6.40772*6.40692
07/11/2019 23:15:00*6.40742*6.40722*6.40752*6.40712
07/11/2019 23:20:00*6.40722*6.40663*6.40732*6.40663
07/11/2019 23:25:00*6.40663*6.40672*6.40742*6.40662
07/11/2019 23:30:00*6.40672*6.40732*6.40732*6.40632
07/11/2019 23:35:00*6.40732*6.40672*6.40732*6.40612
07/11/2019 23:40:00*6.40672*6.40712*6.40712*6.40632
07/11/2019 23:45:00*6.40712*6.40592*6.40752*6.40582
07/11/2019 23:50:00*6.40592*6.40692*6.40722*6.40592
07/11/2019 23:55:00*6.40692*6.40695*6.40822*6.40619
07/12/2019 00:00:00*6.40695*6.40722*6.40722*6.40612
07/12/2019 00:05:00*6.40722*6.40672*6.40732*6.40622
07/12/2019 00:10:00*6.40672*6.40612*6.40672*6.40592
07/12/2019 00:15:00*6.40612*6.40662*6.40672*6.40522
07/12/2019 00:20:00*6.40662*6.40672*6.40702*6.40642
07/12/2019 00:25:00*6.40672*6.40622*6.40692*6.40622
07/12/2019 00:30:00*6.40622*6.40672*6.40672*6.40592
07/12/2019 00:35:00*6.40672*6.40702*6.40702*6.40622
07/12/2019 00:40:00*6.40702*6.40482*6.40702*6.40462
07/12/2019 00:45:00*6.40482*6.40522*6.40562*6.40482
07/12/2019 00:50:00*6.40522*6.40542*6.40572*6.40502
07/12/2019 00:55:00*6.40542*6.40432*6.40562*6.40377
07/12/2019 01:00:00*6.40432*6.40772*6.40981*6.40402
07/12/2019 01:05:00*6.40772*6.41013*6.41104*6.39752
07/12/2019 01:10:00*6.41013*6.40604*6.41013*6.40589
07/12/2019 01:15:00*6.40604*6.40393*6.40751*6.40393
07/12/2019 01:20:00*6.40393*6.40411*6.4048*6.40392
07/12/2019 01:25:00*6.40411*6.4077*6.40846*6.40403
07/12/2019 01:30:00*6.4077*6.40346*6.40835*6.40293
07/12/2019 01:35:00*6.40346*6.40419*6.40555*6.40336
07/12/2019 01:40:00*6.40419*6.40173*6.40665*6.39928
07/12/2019 01:45:00*6.40173*6.40202*6.40252*6.40171
07/12/2019 01:50:00*6.40202*6.40131*6.40202*6.40102
07/12/2019 01:55:00*6.40131*6.40067*6.40194*6.40065
07/12/2019 02:00:00*6.40067*6.39992*6.40125*6.39992
07/12/2019 02:05:00*6.39992*6.39782*6.40034*6.39752
07/12/2019 02:10:00*6.39782*6.39872*6.39902*6.39727
07/12/2019 02:15:00*6.39872*6.39912*6.39912*6.39752
07/12/2019 02:20:00*6.39912*6.40031*6.40092*6.39892
07/12/2019 02:25:00*6.40031*6.40212*6.40262*6.39952
07/12/2019 02:30:00*6.40212*6.39932*6.40232*6.39924
07/12/2019 02:35:00*6.39932*6.39757*6.40354*6.39674
07/12/2019 02:40:00*6.39757*6.39291*6.40089*6.39291
07/12/2019 02:45:00*6.39291*6.39598*6.3987*6.39224
07/12/2019 02:50:00*6.39598*6.39814*6.39877*6.39541
07/12/2019 02:55:00*6.39814*6.401*6.40104*6.39788
07/12/2019 03:00:00*6.401*6.39932*6.40396*6.399
07/12/2019 03:05:00*6.39932*6.40046*6.40084*6.39626
07/12/2019 03:10:00*6.40046*6.40389*6.40657*6.3997
07/12/2019 03:15:00*6.40389*6.40359*6.40468*6.40327
07/12/2019 03:20:00*6.40359*6.39731*6.40383*6.39727
07/12/2019 03:25:00*6.39731*6.40004*6.4051*6.39718
07/12/2019 03:30:00*6.40004*6.40142*6.40434*6.39705
07/12/2019 03:35:00*6.40142*6.40313*6.40446*6.40052
07/12/2019 03:40:00*6.40313*6.4021*6.40341*6.39952
07/12/2019 03:45:00*6.4021*6.4204*6.42543*6.4019
07/12/2019 03:50:00*6.4204*6.4216*6.42301*6.41522
07/12/2019 03:55:00*6.4216*6.42636*6.42685*6.41566
07/12/2019 04:00:00*6.42636*6.42128*6.43054*6.42091
07/12/2019 04:05:00*6.42128*6.42098*6.42241*6.41632
07/12/2019 04:10:00*6.42098*6.42357*6.42562*6.42002
07/12/2019 04:15:00*6.42357*6.42911*6.42968*6.42114
07/12/2019 04:20:00*6.42911*6.43086*6.43268*6.42908
07/12/2019 04:25:00*6.43086*6.43402*6.43909*6.42945
07/12/2019 04:30:00*6.43402*6.42721*6.43428*6.42591
07/12/2019 04:35:00*6.42721*6.42374*6.42734*6.42157
07/12/2019 04:40:00*6.42374*6.43219*6.43282*6.42362
07/12/2019 04:45:00*6.43219*6.43163*6.4336*6.42939
07/12/2019 04:50:00*6.43163*6.43312*6.43402*6.42979
07/12/2019 04:55:00*6.43312*6.42741*6.43393*6.42737
07/12/2019 05:00:00*6.42741*6.42428*6.42781*6.4216
07/12/2019 05:05:00*6.42428*6.42795*6.42904*6.42428
07/12/2019 05:10:00*6.42795*6.42925*6.42957*6.4273
07/12/2019 05:15:00*6.42925*6.42693*6.42988*6.42478
07/12/2019 05:20:00*6.42693*6.42608*6.42752*6.42466
07/12/2019 05:25:00*6.42608*6.4269*6.42884*6.42573
07/12/2019 05:30:00*6.4269*6.42711*6.42939*6.42667
07/12/2019 05:35:00*6.42711*6.42972*6.42972*6.42647
07/12/2019 05:40:00*6.42972*6.42685*6.4308*6.42567
07/12/2019 05:45:00*6.42685*6.43579*6.43705*6.42685
07/12/2019 05:50:00*6.43579*6.44025*6.44322*6.43454
07/12/2019 05:55:00*6.44025*6.44472*6.44478*6.43714
07/12/2019 06:00:00*6.44472*6.44513*6.44552*6.44188
07/12/2019 06:05:00*6.44513*6.43772*6.44634*6.43472
07/12/2019 06:10:00*6.43772*6.43817*6.44184*6.43752
07/12/2019 06:15:00*6.43817*6.43667*6.43871*6.43552
07/12/2019 06:20:00*6.43667*6.43895*6.43989*6.43613
07/12/2019 06:25:00*6.43895*6.44399*6.44548*6.43895
07/12/2019 06:30:00*6.44399*6.44215*6.447*6.44152
07/12/2019 06:35:00*6.44215*6.43875*6.4436*6.43838
07/12/2019 06:40:00*6.43875*6.44064*6.44064*6.43644
07/12/2019 06:45:00*6.44064*6.43802*6.44162*6.43775
07/12/2019 06:50:00*6.43802*6.43969*6.44206*6.43734
07/12/2019 06:55:00*6.43969*6.43683*6.43974*6.43649
07/12/2019 07:00:00*6.43683*6.43741*6.43866*6.43624
07/12/2019 07:05:00*6.43741*6.44542*6.44832*6.43696
07/12/2019 07:10:00*6.44542*6.44092*6.4458*6.44069
07/12/2019 07:15:00*6.44092*6.43767*6.44203*6.43767
07/12/2019 07:20:00*6.43767*6.439*6.44095*6.43688
07/12/2019 07:25:00*6.439*6.43907*6.44035*6.43747
07/12/2019 07:30:00*6.43907*6.43805*6.44095*6.4379
07/12/2019 07:35:00*6.43805*6.4365*6.43898*6.4353
07/12/2019 07:40:00*6.4365*6.43864*6.44034*6.43626
07/12/2019 07:45:00*6.43864*6.43541*6.43864*6.43492
07/12/2019 07:50:00*6.43541*6.43448*6.43661*6.43384
07/12/2019 07:55:00*6.43448*6.43186*6.43822*6.43163
07/12/2019 08:00:00*6.43186*6.43008*6.43521*6.42827
07/12/2019 08:05:00*6.43008*6.43538*6.43696*6.42965
07/12/2019 08:10:00*6.43538*6.43344*6.43546*6.43225
07/12/2019 08:15:00*6.43344*6.43236*6.43551*6.43085
07/12/2019 08:20:00*6.43236*6.43209*6.43447*6.43066
07/12/2019 08:25:00*6.43209*6.43173*6.43389*6.42778
07/12/2019 08:30:00*6.43173*6.43302*6.43462*6.42962
07/12/2019 08:35:00*6.43302*6.43177*6.43572*6.42591
07/12/2019 08:40:00*6.43177*6.43007*6.43184*6.42862
07/12/2019 08:45:00*6.43007*6.43878*6.43878*6.42762
07/12/2019 08:50:00*6.43878*6.46631*6.4665*6.43605
07/12/2019 08:55:00*6.46631*6.46284*6.47467*6.46097
07/12/2019 09:00:00*6.46284*6.4662*6.4692*6.46121
07/12/2019 09:05:00*6.4662*6.46112*6.46832*6.45954
07/12/2019 09:10:00*6.46112*6.47319*6.47986*6.46112
07/12/2019 09:15:00*6.47319*6.49382*6.49858*6.47319
07/12/2019 09:20:00*6.49382*6.48373*6.49608*6.4801
07/12/2019 09:25:00*6.48373*6.47912*6.48571*6.47382
07/12/2019 09:30:00*6.47912*6.47162*6.48053*6.47152
07/12/2019 09:35:00*6.47162*6.47811*6.4789*6.46683
07/12/2019 09:40:00*6.47811*6.47505*6.47865*6.47454
07/12/2019 09:45:00*6.47505*6.47063*6.4765*6.47053
07/12/2019 09:50:00*6.47063*6.46081*6.47122*6.45872
07/12/2019 09:55:00*6.46081*6.46772*6.46815*6.45959
07/12/2019 10:00:00*6.46772*6.47466*6.47617*6.46772
07/12/2019 10:05:00*6.47466*6.47022*6.47494*6.46859
07/12/2019 10:10:00*6.47022*6.45902*6.47042*6.45602
07/12/2019 10:15:00*6.45902*6.46984*6.46984*6.45841
07/12/2019 10:20:00*6.46984*6.46831*6.4717*6.46479
07/12/2019 10:25:00*6.46831*6.46919*6.47164*6.46793
07/12/2019 10:30:00*6.46919*6.46602*6.46924*6.46321
07/12/2019 10:35:00*6.46602*6.46837*6.46993*6.46442
07/12/2019 10:40:00*6.46837*6.46916*6.46916*6.46642
07/12/2019 10:45:00*6.46916*6.47263*6.47281*6.46865
07/12/2019 10:50:00*6.47263*6.47847*6.47914*6.47251
07/12/2019 10:55:00*6.47847*6.47299*6.47859*6.47289
07/12/2019 11:00:00*6.47299*6.47343*6.4767*6.47098
07/12/2019 11:05:00*6.47343*6.47779*6.47971*6.47343
07/12/2019 11:10:00*6.47779*6.48227*6.48233*6.47695
07/12/2019 11:15:00*6.48227*6.47723*6.48316*6.47566
07/12/2019 11:20:00*6.47723*6.46412*6.47759*6.46272
07/12/2019 11:25:00*6.46412*6.45614*6.46412*6.4548
07/12/2019 11:30:00*6.45614*6.46783*6.48325*6.44892
07/12/2019 11:35:00*6.46783*6.45284*6.47676*6.45042
07/12/2019 11:40:00*6.45284*6.44473*6.46212*6.44232
07/12/2019 11:45:00*6.44473*6.42482*6.4467*6.41953
07/12/2019 11:50:00*6.42482*6.42726*6.43237*6.41298
07/12/2019 11:55:00*6.42726*6.43182*6.43252*6.42724
07/12/2019 12:00:00*6.43182*6.42971*6.4336*6.42812
07/12/2019 12:05:00*6.42971*6.42373*6.42971*6.41732
07/12/2019 12:10:00*6.42373*6.4182*6.42398*6.41741
07/12/2019 12:15:00*6.4182*6.41288*6.41979*6.41288
07/12/2019 12:20:00*6.41288*6.40304*6.41324*6.39847
07/12/2019 12:25:00*6.40304*6.41127*6.41332*6.40299
07/12/2019 12:30:00*6.41127*6.42691*6.4281*6.41114
07/12/2019 12:35:00*6.42691*6.41392*6.42807*6.40802
07/12/2019 12:40:00*6.41392*6.41382*6.41432*6.41322
07/12/2019 12:45:00*6.41382*6.41922*6.41949*6.41322
07/12/2019 12:50:00*6.41922*6.42291*6.42297*6.41912
07/12/2019 12:55:00*6.42291*6.42169*6.4232*6.42146
07/12/2019 13:00:00*6.42169*6.42269*6.42295*6.42163
07/12/2019 13:05:00*6.42269*6.42302*6.42349*6.42189
07/12/2019 13:10:00*6.42302*6.42363*6.42441*6.42275
07/12/2019 13:15:00*6.42363*6.42637*6.42793*6.42343
07/12/2019 13:20:00*6.42637*6.42426*6.42638*6.42419
07/12/2019 13:25:00*6.42426*6.42436*6.4248*6.42396
07/12/2019 13:30:00*6.42436*6.42474*6.42498*6.42436
07/12/2019 13:35:00*6.42474*6.42812*6.42812*6.42471
07/12/2019 13:40:00*6.42812*6.42597*6.42812*6.42584
07/12/2019 13:45:00*6.42597*6.42731*6.42731*6.42562
07/12/2019 13:50:00*6.42731*6.42856*6.42894*6.42678
07/12/2019 13:55:00*6.42856*6.4413*6.44195*6.42833
07/12/2019 14:00:00*6.4413*6.43692*6.44155*6.43492
07/12/2019 14:05:00*6.43692*6.43442*6.43872*6.43122
07/12/2019 14:10:00*6.43442*6.43262*6.43786*6.43062
07/12/2019 14:15:00*6.43262*6.43903*6.43936*6.43212
07/12/2019 14:20:00*6.43903*6.43762*6.4401*6.43162
07/12/2019 14:25:00*6.43762*6.43552*6.43852*6.43302
07/12/2019 14:30:00*6.43552*6.43512*6.43622*6.43512
07/12/2019 14:35:00*6.43512*6.43492*6.43562*6.43472
07/12/2019 14:40:00*6.43492*6.43452*6.43562*6.43432
07/12/2019 14:45:00*6.43452*6.43562*6.43582*6.43432
07/12/2019 14:50:00*6.43562*6.43632*6.43642*6.43522
07/12/2019 14:55:00*6.43632*6.44052*6.44212*6.43592
07/12/2019 15:00:00*6.44052*6.43672*6.44092*6.43562
07/12/2019 15:05:00*6.43672*6.43502*6.43934*6.43452
07/12/2019 15:10:00*6.43502*6.43672*6.43777*6.43262
07/12/2019 15:15:00*6.43672*6.43292*6.43892*6.43262
07/12/2019 15:20:00*6.43292*6.43402*6.43422*6.43122
07/12/2019 15:25:00*6.43402*6.43222*6.43402*6.43112
07/12/2019 15:30:00*6.43222*6.43682*6.43794*6.43092
07/12/2019 15:35:00*6.43682*6.43482*6.43822*6.43132
07/12/2019 15:40:00*6.43482*6.43502*6.43641*6.43122
07/12/2019 15:45:00*6.43502*6.43057*6.43662*6.43051
07/12/2019 15:50:00*6.43057*6.43332*6.43442*6.42929
07/12/2019 15:55:00*6.43332*6.43302*6.43382*6.43132
07/12/2019 16:00:00*6.43302*6.43202*6.43502*6.43032
07/12/2019 16:05:00*6.43202*6.43662*6.44062*6.43172
07/12/2019 16:10:00*6.43662*6.44292*6.4475*6.43662
07/12/2019 16:15:00*6.44292*6.44199*6.44895*6.44122
07/12/2019 16:20:00*6.44199*6.44182*6.44342*6.44182
07/12/2019 16:25:00*6.44182*6.43742*6.44182*6.43742
07/12/2019 16:30:00*6.43742*6.43642*6.43912*6.43542
07/12/2019 16:35:00*6.43642*6.43772*6.43842*6.43612
07/12/2019 16:40:00*6.43772*6.43942*6.44194*6.43772
07/12/2019 16:45:00*6.43942*6.43932*6.43962*6.43882
07/12/2019 16:50:00*6.43932*6.44172*6.44232*6.43932
07/12/2019 16:55:00*6.44172*6.44272*6.44272*6.44072
07/12/2019 17:00:00*6.44272*6.44442*6.44522*6.44272
