07/10/2019 17:05:00*6.38242*6.39565*6.39642*6.37392
07/10/2019 17:10:00*6.39565*6.40382*6.40552*6.39565
07/10/2019 17:15:00*6.40382*6.40312*6.40382*6.40242
07/10/2019 17:20:00*6.40312*6.40362*6.41322*6.40312
07/10/2019 17:25:00*6.40362*6.40392*6.40392*6.40362
07/10/2019 17:30:00*6.40392*6.40392*6.40392*6.39045
07/10/2019 17:35:00*6.40392*6.40442*6.40442*6.40392
07/10/2019 17:40:00*6.40442*6.40332*6.40442*6.39275
07/10/2019 17:45:00*6.40332*6.39952*6.40332*6.39952
07/10/2019 17:50:00*6.39952*6.39952*6.39952*6.3968
07/10/2019 17:55:00*6.39952*6.39882*6.39992*6.39832
07/10/2019 18:00:00*6.39882*6.3974*6.39882*6.39714
07/10/2019 18:05:00*6.3974*6.41202*6.41232*6.3974
07/10/2019 18:10:00*6.41202*6.41192*6.41262*6.41102
07/10/2019 18:15:00*6.41192*6.41232*6.41242*6.41072
07/10/2019 18:20:00*6.41232*6.41372*6.41372*6.40711
07/10/2019 18:25:00*6.41372*6.41402*6.41442*6.41332
07/10/2019 18:30:00*6.41402*6.41302*6.41402*6.41212
07/10/2019 18:35:00*6.41302*6.41332*6.41392*6.41292
07/10/2019 18:40:00*6.41332*6.41312*6.41512*6.41312
07/10/2019 18:45:00*6.41312*6.40892*6.41312*6.40822
07/10/2019 18:50:00*6.40892*6.40962*6.40962*6.40442
07/10/2019 18:55:00*6.40962*6.41322*6.41392*6.40962
07/10/2019 19:00:00*6.41322*6.41582*6.41592*6.41242
07/10/2019 19:05:00*6.41582*6.41612*6.41642*6.41512
07/10/2019 19:10:00*6.41612*6.41612*6.41632*6.41592
07/10/2019 19:15:00*6.41612*6.41452*6.41612*6.41261
07/10/2019 19:20:00*6.41452*6.40852*6.41462*6.40762
07/10/2019 19:25:00*6.40852*6.41022*6.41062*6.40822
07/10/2019 19:30:00*6.41022*6.41002*6.41032*6.40942
07/10/2019 19:35:00*6.41002*6.41102*6.41102*6.41002
07/10/2019 19:40:00*6.41102*6.41362*6.41377*6.41072
07/10/2019 19:45:00*6.41362*6.41572*6.41572*6.41362
07/10/2019 19:50:00*6.41572*6.41622*6.41622*6.41572
07/10/2019 19:55:00*6.41622*6.41672*6.41722*6.41612
07/10/2019 20:00:00*6.41672*6.41612*6.41702*6.41592
07/10/2019 20:05:00*6.41612*6.41712*6.41782*6.41582
07/10/2019 20:10:00*6.41712*6.41805*6.41892*6.41712
07/10/2019 20:15:00*6.41805*6.41499*6.4181*6.41472
07/10/2019 20:20:00*6.41499*6.4166*6.4166*6.41492
07/10/2019 20:25:00*6.4166*6.41486*6.41676*6.41481
07/10/2019 20:30:00*6.41486*6.41552*6.41602*6.41432
07/10/2019 20:35:00*6.41552*6.41512*6.41572*6.41242
07/10/2019 20:40:00*6.41512*6.41572*6.41572*6.41492
07/10/2019 20:45:00*6.41572*6.41792*6.41912*6.41572
07/10/2019 20:50:00*6.41792*6.41752*6.41812*6.41722
07/10/2019 20:55:00*6.41752*6.41842*6.41842*6.41752
07/10/2019 21:00:00*6.41842*6.41812*6.41852*6.41762
07/10/2019 21:05:00*6.41812*6.41722*6.41842*6.41692
07/10/2019 21:10:00*6.41722*6.41662*6.41762*6.41632
07/10/2019 21:15:00*6.41662*6.41482*6.41682*6.41422
07/10/2019 21:20:00*6.41482*6.41232*6.41538*6.41072
07/10/2019 21:25:00*6.41232*6.41112*6.41262*6.41082
07/10/2019 21:30:00*6.41112*6.41032*6.41112*6.41022
07/10/2019 21:35:00*6.41032*6.41432*6.4169*6.40942
07/10/2019 21:40:00*6.41432*6.41412*6.41712*6.41382
07/10/2019 21:45:00*6.41412*6.41512*6.41532*6.41352
07/10/2019 21:50:00*6.41512*6.41552*6.41762*6.41502
07/10/2019 21:55:00*6.41552*6.41842*6.41862*6.41512
07/10/2019 22:00:00*6.41842*6.41812*6.42032*6.41802
07/10/2019 22:05:00*6.41812*6.41832*6.41882*6.41802
07/10/2019 22:10:00*6.41832*6.41872*6.41892*6.41832
07/10/2019 22:15:00*6.41872*6.41692*6.41882*6.41692
07/10/2019 22:20:00*6.41692*6.41732*6.41862*6.41642
07/10/2019 22:25:00*6.41732*6.41642*6.41832*6.41612
07/10/2019 22:30:00*6.41642*6.41272*6.41642*6.41272
07/10/2019 22:35:00*6.41272*6.40822*6.41312*6.40822
07/10/2019 22:40:00*6.40822*6.41032*6.41052*6.40633
07/10/2019 22:45:00*6.41032*6.41452*6.41462*6.41012
07/10/2019 22:50:00*6.41452*6.41582*6.41602*6.41362
07/10/2019 22:55:00*6.41582*6.41692*6.41712*6.41532
07/10/2019 23:00:00*6.41692*6.41832*6.41832*6.41632
07/10/2019 23:05:00*6.41832*6.41772*6.41852*6.41752
07/10/2019 23:10:00*6.41772*6.41722*6.41802*6.41712
07/10/2019 23:15:00*6.41722*6.41632*6.41722*6.41282
07/10/2019 23:20:00*6.41632*6.41482*6.41812*6.41442
07/10/2019 23:25:00*6.41482*6.41432*6.41522*6.41392
07/10/2019 23:30:00*6.41432*6.41392*6.41512*6.41392
07/10/2019 23:35:00*6.41392*6.41322*6.41422*6.41282
07/10/2019 23:40:00*6.41322*6.41272*6.41342*6.41252
07/10/2019 23:45:00*6.41272*6.41202*6.41532*6.41182
07/10/2019 23:50:00*6.41202*6.41252*6.41332*6.41072
07/10/2019 23:55:00*6.41252*6.41572*6.41592*6.41202
07/11/2019 00:00:00*6.41572*6.41612*6.41652*6.41522
07/11/2019 00:05:00*6.41612*6.41532*6.41632*6.41522
07/11/2019 00:10:00*6.41532*6.41592*6.41622*6.41482
07/11/2019 00:15:00*6.41592*6.41152*6.41592*6.41082
07/11/2019 00:20:00*6.41152*6.41172*6.41192*6.41102
07/11/2019 00:25:00*6.41172*6.41062*6.41172*6.41062
07/11/2019 00:30:00*6.41062*6.41142*6.41142*6.41062
07/11/2019 00:35:00*6.41142*6.40632*6.41152*6.40622
07/11/2019 00:40:00*6.40632*6.40582*6.40752*6.40522
07/11/2019 00:45:00*6.40582*6.40682*6.40712*6.40542
07/11/2019 00:50:00*6.40682*6.40692*6.40742*6.40652
07/11/2019 00:55:00*6.40692*6.40762*6.40762*6.40652
07/11/2019 01:00:00*6.40762*6.40872*6.40872*6.40542
07/11/2019 01:05:00*6.40872*6.40662*6.41708*6.40492
07/11/2019 01:10:00*6.40662*6.40722*6.40751*6.40612
07/11/2019 01:15:00*6.40722*6.40521*6.40722*6.40495
07/11/2019 01:20:00*6.40521*6.40528*6.40748*6.40507
07/11/2019 01:25:00*6.40528*6.40517*6.40543*6.40495
07/11/2019 01:30:00*6.40517*6.40393*6.40517*6.40371
07/11/2019 01:35:00*6.40393*6.40338*6.40404*6.40309
07/11/2019 01:40:00*6.40338*6.40283*6.40366*6.40261
07/11/2019 01:45:00*6.40283*6.39072*6.40283*6.38982
07/11/2019 01:50:00*6.39072*6.39152*6.39322*6.39042
07/11/2019 01:55:00*6.39152*6.40158*6.40484*6.39152
07/11/2019 02:00:00*6.40158*6.40432*6.40736*6.39982
07/11/2019 02:05:00*6.40432*6.40042*6.40629*6.40032
07/11/2019 02:10:00*6.40042*6.40162*6.40192*6.39982
07/11/2019 02:15:00*6.40162*6.40032*6.40392*6.39832
07/11/2019 02:20:00*6.40032*6.40822*6.40882*6.4001
07/11/2019 02:25:00*6.40822*6.40222*6.40852*6.40156
07/11/2019 02:30:00*6.40222*6.40392*6.40457*6.40162
07/11/2019 02:35:00*6.40392*6.40374*6.40656*6.40239
07/11/2019 02:40:00*6.40374*6.40687*6.40818*6.40294
07/11/2019 02:45:00*6.40687*6.40274*6.40728*6.40204
07/11/2019 02:50:00*6.40274*6.40711*6.40718*6.40188
07/11/2019 02:55:00*6.40711*6.40707*6.40758*6.40547
07/11/2019 03:00:00*6.40707*6.41193*6.41582*6.40316
07/11/2019 03:05:00*6.41193*6.40726*6.41193*6.40362
07/11/2019 03:10:00*6.40726*6.40536*6.40847*6.40342
07/11/2019 03:15:00*6.40536*6.40593*6.40733*6.40422
07/11/2019 03:20:00*6.40593*6.39991*6.40593*6.39982
07/11/2019 03:25:00*6.39991*6.40516*6.4068*6.39912
07/11/2019 03:30:00*6.40516*6.40385*6.4059*6.40261
07/11/2019 03:35:00*6.40385*6.40225*6.40593*6.40212
07/11/2019 03:40:00*6.40225*6.4053*6.40582*6.40183
07/11/2019 03:45:00*6.4053*6.41341*6.4164*6.4053
07/11/2019 03:50:00*6.41341*6.41523*6.41956*6.41121
07/11/2019 03:55:00*6.41523*6.41718*6.42015*6.41343
07/11/2019 04:00:00*6.41718*6.42789*6.42864*6.41666
07/11/2019 04:05:00*6.42789*6.4285*6.42946*6.42593
07/11/2019 04:10:00*6.4285*6.42118*6.43054*6.42114
07/11/2019 04:15:00*6.42118*6.4235*6.42512*6.4196
07/11/2019 04:20:00*6.4235*6.42386*6.42506*6.42249
07/11/2019 04:25:00*6.42386*6.42587*6.4259*6.4227
07/11/2019 04:30:00*6.42587*6.42826*6.4289*6.42469
07/11/2019 04:35:00*6.42826*6.42552*6.42903*6.42476
07/11/2019 04:40:00*6.42552*6.42429*6.42714*6.42192
07/11/2019 04:45:00*6.42429*6.42328*6.42604*6.42302
07/11/2019 04:50:00*6.42328*6.41892*6.4233*6.41842
07/11/2019 04:55:00*6.41892*6.42142*6.42319*6.41782
07/11/2019 05:00:00*6.42142*6.41988*6.42315*6.41938
07/11/2019 05:05:00*6.41988*6.4186*6.42025*6.41776
07/11/2019 05:10:00*6.4186*6.41389*6.41909*6.4137
07/11/2019 05:15:00*6.41389*6.41733*6.41838*6.41386
07/11/2019 05:20:00*6.41733*6.41851*6.41866*6.4111
07/11/2019 05:25:00*6.41851*6.41419*6.41889*6.41258
07/11/2019 05:30:00*6.41419*6.41434*6.41675*6.41229
07/11/2019 05:35:00*6.41434*6.41358*6.41519*6.41242
07/11/2019 05:40:00*6.41358*6.4121*6.41472*6.41138
07/11/2019 05:45:00*6.4121*6.40948*6.41276*6.40852
07/11/2019 05:50:00*6.40948*6.4126*6.41322*6.40868
07/11/2019 05:55:00*6.4126*6.40965*6.41346*6.40965
07/11/2019 06:00:00*6.40965*6.40442*6.41033*6.40041
07/11/2019 06:05:00*6.40442*6.40462*6.40579*6.40296
07/11/2019 06:10:00*6.40462*6.40232*6.4053*6.40192
07/11/2019 06:15:00*6.40232*6.40245*6.4051*6.40062
07/11/2019 06:20:00*6.40245*6.40138*6.40461*6.40118
07/11/2019 06:25:00*6.40138*6.40353*6.40356*6.40035
07/11/2019 06:30:00*6.40353*6.40768*6.40835*6.40182
07/11/2019 06:35:00*6.40768*6.40785*6.41038*6.4074
07/11/2019 06:40:00*6.40785*6.40847*6.40887*6.40605
07/11/2019 06:45:00*6.40847*6.40394*6.40958*6.40358
07/11/2019 06:50:00*6.40394*6.40437*6.40491*6.40259
07/11/2019 06:55:00*6.40437*6.40325*6.40538*6.4028
07/11/2019 07:00:00*6.40325*6.3949*6.40325*6.39477
07/11/2019 07:05:00*6.3949*6.39674*6.39848*6.39068
07/11/2019 07:10:00*6.39674*6.39224*6.39742*6.39035
07/11/2019 07:15:00*6.39224*6.40349*6.40394*6.3922
07/11/2019 07:20:00*6.40349*6.40739*6.40828*6.40202
07/11/2019 07:25:00*6.40739*6.40208*6.408*6.40097
07/11/2019 07:30:00*6.40208*6.39992*6.4025*6.39958
07/11/2019 07:35:00*6.39992*6.39722*6.40042*6.39562
07/11/2019 07:40:00*6.39722*6.39935*6.40092*6.39692
07/11/2019 07:45:00*6.39935*6.40069*6.4034*6.39848
07/11/2019 07:50:00*6.40069*6.40326*6.4036*6.39905
07/11/2019 07:55:00*6.40326*6.40607*6.40698*6.40057
07/11/2019 08:00:00*6.40607*6.4096*6.41024*6.40572
07/11/2019 08:05:00*6.4096*6.40837*6.41176*6.40818
07/11/2019 08:10:00*6.40837*6.40312*6.41085*6.40117
07/11/2019 08:15:00*6.40312*6.40486*6.40511*6.40182
07/11/2019 08:20:00*6.40486*6.40311*6.40546*6.4022
07/11/2019 08:25:00*6.40311*6.40424*6.40461*6.40217
07/11/2019 08:30:00*6.40424*6.41012*6.41012*6.40312
07/11/2019 08:35:00*6.41012*6.40636*6.41042*6.40112
07/11/2019 08:40:00*6.40636*6.40802*6.40831*6.39972
07/11/2019 08:45:00*6.40802*6.4049*6.40836*6.40041
07/11/2019 08:50:00*6.4049*6.40054*6.40518*6.39992
07/11/2019 08:55:00*6.40054*6.40228*6.40436*6.39993
07/11/2019 09:00:00*6.40228*6.39918*6.40567*6.39761
07/11/2019 09:05:00*6.39918*6.39669*6.40122*6.39593
07/11/2019 09:10:00*6.39669*6.3961*6.39821*6.39435
07/11/2019 09:15:00*6.3961*6.39436*6.39702*6.39372
07/11/2019 09:20:00*6.39436*6.39052*6.39718*6.38902
07/11/2019 09:25:00*6.39052*6.3892*6.39228*6.38885
07/11/2019 09:30:00*6.3892*6.38922*6.39029*6.38886
07/11/2019 09:35:00*6.38922*6.39094*6.39106*6.38838
07/11/2019 09:40:00*6.39094*6.39242*6.39262*6.39046
07/11/2019 09:45:00*6.39242*6.39261*6.39352*6.39189
07/11/2019 09:50:00*6.39261*6.38993*6.39364*6.3895
07/11/2019 09:55:00*6.38993*6.39073*6.39073*6.38831
07/11/2019 10:00:00*6.39073*6.39142*6.39338*6.38952
07/11/2019 10:05:00*6.39142*6.39583*6.39665*6.39082
07/11/2019 10:10:00*6.39583*6.39641*6.39803*6.39469
07/11/2019 10:15:00*6.39641*6.39171*6.39751*6.39056
07/11/2019 10:20:00*6.39171*6.39462*6.39856*6.39171
07/11/2019 10:25:00*6.39462*6.3945*6.39592*6.39352
07/11/2019 10:30:00*6.3945*6.39671*6.39674*6.39251
07/11/2019 10:35:00*6.39671*6.39219*6.39685*6.39152
07/11/2019 10:40:00*6.39219*6.39429*6.39463*6.39178
07/11/2019 10:45:00*6.39429*6.39434*6.39495*6.39214
07/11/2019 10:50:00*6.39434*6.39562*6.39766*6.39406
07/11/2019 10:55:00*6.39562*6.39246*6.39702*6.39234
07/11/2019 11:00:00*6.39246*6.39552*6.39833*6.39206
07/11/2019 11:05:00*6.39552*6.40331*6.40374*6.39541
07/11/2019 11:10:00*6.40331*6.40613*6.4081*6.40062
07/11/2019 11:15:00*6.40613*6.39486*6.40613*6.39306
07/11/2019 11:20:00*6.39486*6.39862*6.40052*6.39355
07/11/2019 11:25:00*6.39862*6.39514*6.39903*6.39499
07/11/2019 11:30:00*6.39514*6.3899*6.39557*6.38934
07/11/2019 11:35:00*6.3899*6.39*6.39135*6.38822
07/11/2019 11:40:00*6.39*6.39099*6.39288*6.38971
07/11/2019 11:45:00*6.39099*6.38878*6.39127*6.38739
07/11/2019 11:50:00*6.38878*6.38691*6.38948*6.38616
07/11/2019 11:55:00*6.38691*6.38957*6.3898*6.38667
07/11/2019 12:00:00*6.38957*6.38727*6.39297*6.38712
07/11/2019 12:05:00*6.38727*6.39113*6.39265*6.38701
07/11/2019 12:10:00*6.39113*6.39176*6.39197*6.39053
07/11/2019 12:15:00*6.39176*6.39172*6.39245*6.38946
07/11/2019 12:20:00*6.39172*6.39352*6.39418*6.39012
07/11/2019 12:25:00*6.39352*6.3946*6.39575*6.39302
07/11/2019 12:30:00*6.3946*6.39473*6.39495*6.39264
07/11/2019 12:35:00*6.39473*6.38905*6.39501*6.388
07/11/2019 12:40:00*6.38905*6.39072*6.39322*6.38902
07/11/2019 12:45:00*6.39072*6.38782*6.3911*6.38782
07/11/2019 12:50:00*6.38782*6.38892*6.38959*6.38782
07/11/2019 12:55:00*6.38892*6.3902*6.3908*6.3888
07/11/2019 13:00:00*6.3902*6.39182*6.39213*6.38928
07/11/2019 13:05:00*6.39182*6.39143*6.39277*6.38799
07/11/2019 13:10:00*6.39143*6.39141*6.39262*6.39024
07/11/2019 13:15:00*6.39141*6.39246*6.39329*6.39141
07/11/2019 13:20:00*6.39246*6.39403*6.39552*6.39125
07/11/2019 13:25:00*6.39403*6.39242*6.39403*6.39212
07/11/2019 13:30:00*6.39242*6.38927*6.39242*6.38872
07/11/2019 13:35:00*6.38927*6.39021*6.39109*6.38822
07/11/2019 13:40:00*6.39021*6.39814*6.39875*6.39021
07/11/2019 13:45:00*6.39814*6.39418*6.39814*6.39414
07/11/2019 13:50:00*6.39418*6.39258*6.39438*6.39184
07/11/2019 13:55:00*6.39258*6.39425*6.39457*6.39255
07/11/2019 14:00:00*6.39425*6.39546*6.39665*6.39302
07/11/2019 14:05:00*6.39546*6.39712*6.39752*6.39452
07/11/2019 14:10:00*6.39712*6.39692*6.39772*6.39622
07/11/2019 14:15:00*6.39692*6.39802*6.39802*6.39662
07/11/2019 14:20:00*6.39802*6.40082*6.40082*6.39752
07/11/2019 14:25:00*6.40082*6.40003*6.40183*6.39964
07/11/2019 14:30:00*6.40003*6.39943*6.40003*6.39943
07/11/2019 14:35:00*6.39943*6.39949*6.40027*6.39912
07/11/2019 14:40:00*6.39949*6.39893*6.39949*6.3985
07/11/2019 14:45:00*6.39893*6.39868*6.40069*6.3983
07/11/2019 14:50:00*6.39868*6.39612*6.39868*6.39492
07/11/2019 14:55:00*6.39612*6.39632*6.39722*6.39612
07/11/2019 15:00:00*6.39632*6.39652*6.39702*6.39552
07/11/2019 15:05:00*6.39652*6.39662*6.39702*6.39622
07/11/2019 15:10:00*6.39662*6.39952*6.39952*6.39632
07/11/2019 15:15:00*6.39952*6.3991*6.39972*6.39893
07/11/2019 15:20:00*6.3991*6.40072*6.40072*6.3991
07/11/2019 15:25:00*6.40072*6.40142*6.40312*6.40012
07/11/2019 15:30:00*6.40142*6.40052*6.40142*6.40002
07/11/2019 15:35:00*6.40052*6.4004*6.40092*6.39996
07/11/2019 15:40:00*6.4004*6.40052*6.40088*6.39995
07/11/2019 15:45:00*6.40052*6.40062*6.40102*6.39972
07/11/2019 15:50:00*6.40062*6.40232*6.40232*6.40022
07/11/2019 15:55:00*6.40232*6.40142*6.40242*6.40122
07/11/2019 16:00:00*6.40142*6.40172*6.40222*6.40052
07/11/2019 16:05:00*6.40172*6.40172*6.40192*6.40102
07/11/2019 16:10:00*6.40172*6.40062*6.40192*6.40012
07/11/2019 16:15:00*6.40062*6.40072*6.40102*6.40052
07/11/2019 16:20:00*6.40072*6.40032*6.40192*6.39843
07/11/2019 16:25:00*6.40032*6.40002*6.40052*6.40002
07/11/2019 16:30:00*6.40002*6.39962*6.40002*6.39962
07/11/2019 16:35:00*6.39962*6.39902*6.39962*6.39832
07/11/2019 16:40:00*6.39902*6.39802*6.39902*6.39782
07/11/2019 16:45:00*6.39802*6.39842*6.39842*6.39802
07/11/2019 16:50:00*6.39842*6.39892*6.39922*6.39842
07/11/2019 16:55:00*6.39892*6.39772*6.40082*6.39702
07/11/2019 17:00:00*6.39772*6.39762*6.39882*6.39672
