07/09/2019 17:05:00*6.42612*6.42622*6.42762*6.42612
07/09/2019 17:10:00*6.42622*6.42622*6.42672*6.42622
07/09/2019 17:15:00*6.42622*6.42582*6.42622*6.42469
07/09/2019 17:20:00*6.42582*6.42672*6.42672*6.42572
07/09/2019 17:25:00*6.42672*6.42652*6.42682*6.42652
07/09/2019 17:30:00*6.42652*6.42912*6.42932*6.42642
07/09/2019 17:35:00*6.42912*6.42662*6.42922*6.42662
07/09/2019 17:40:00*6.42662*6.42812*6.42812*6.42662
07/09/2019 17:45:00*6.42812*6.42832*6.42832*6.42812
07/09/2019 17:50:00*6.42832*6.42932*6.42932*6.42832
07/09/2019 17:55:00*6.42932*6.42952*6.42952*6.42932
07/09/2019 18:00:00*6.42952*6.42912*6.42972*6.42904
07/09/2019 18:05:00*6.42912*6.42822*6.43132*6.42652
07/09/2019 18:10:00*6.42822*6.42782*6.42952*6.42782
07/09/2019 18:15:00*6.42782*6.43142*6.43402*6.42782
07/09/2019 18:20:00*6.43142*6.4308*6.43142*6.43077
07/09/2019 18:25:00*6.4308*6.43062*6.43102*6.42986
07/09/2019 18:30:00*6.43062*6.42832*6.43072*6.42832
07/09/2019 18:35:00*6.42832*6.42772*6.42832*6.42772
07/09/2019 18:40:00*6.42772*6.42832*6.42862*6.42742
07/09/2019 18:45:00*6.42832*6.42922*6.43076*6.42832
07/09/2019 18:50:00*6.42922*6.42852*6.42932*6.42852
07/09/2019 18:55:00*6.42852*6.42867*6.42932*6.42772
07/09/2019 19:00:00*6.42867*6.42822*6.42868*6.42775
07/09/2019 19:05:00*6.42822*6.42582*6.42912*6.42512
07/09/2019 19:10:00*6.42582*6.42582*6.42602*6.42562
07/09/2019 19:15:00*6.42582*6.4275*6.42772*6.42492
07/09/2019 19:20:00*6.4275*6.42362*6.42762*6.42292
07/09/2019 19:25:00*6.42362*6.42309*6.42362*6.42283
07/09/2019 19:30:00*6.42309*6.42062*6.42312*6.41892
07/09/2019 19:35:00*6.42062*6.41932*6.42062*6.41922
07/09/2019 19:40:00*6.41932*6.42032*6.42142*6.41912
07/09/2019 19:45:00*6.42032*6.41912*6.42052*6.41872
07/09/2019 19:50:00*6.41912*6.41895*6.41962*6.41862
07/09/2019 19:55:00*6.41895*6.42212*6.42616*6.41809
07/09/2019 20:00:00*6.42212*6.42012*6.42647*6.41859
07/09/2019 20:05:00*6.42012*6.41802*6.42458*6.41287
07/09/2019 20:10:00*6.41802*6.41902*6.41972*6.41752
07/09/2019 20:15:00*6.41902*6.41902*6.41972*6.41872
07/09/2019 20:20:00*6.41902*6.41842*6.41952*6.41842
07/09/2019 20:25:00*6.41842*6.41762*6.41842*6.41702
07/09/2019 20:30:00*6.41762*6.41932*6.41962*6.41742
07/09/2019 20:35:00*6.41932*6.41982*6.41982*6.41892
07/09/2019 20:40:00*6.41982*6.41972*6.42012*6.41972
07/09/2019 20:45:00*6.41972*6.42002*6.42042*6.41972
07/09/2019 20:50:00*6.42002*6.42182*6.42182*6.41862
07/09/2019 20:55:00*6.42182*6.42072*6.42212*6.41812
07/09/2019 21:00:00*6.42072*6.41872*6.42202*6.41822
07/09/2019 21:05:00*6.41872*6.41852*6.41892*6.41822
07/09/2019 21:10:00*6.41852*6.41862*6.41902*6.41812
07/09/2019 21:15:00*6.41862*6.41862*6.41892*6.41852
07/09/2019 21:20:00*6.41862*6.41732*6.42066*6.41657
07/09/2019 21:25:00*6.41732*6.41822*6.41822*6.41732
07/09/2019 21:30:00*6.41822*6.41762*6.41842*6.41762
07/09/2019 21:35:00*6.41762*6.41822*6.41882*6.41762
07/09/2019 21:40:00*6.41822*6.41912*6.41912*6.41812
07/09/2019 21:45:00*6.41912*6.41772*6.41912*6.41762
07/09/2019 21:50:00*6.41772*6.41882*6.42122*6.41772
07/09/2019 21:55:00*6.41882*6.41952*6.42022*6.41832
07/09/2019 22:00:00*6.41952*6.42007*6.42135*6.41842
07/09/2019 22:05:00*6.42007*6.42002*6.42264*6.41902
07/09/2019 22:10:00*6.42002*6.42092*6.42102*6.42002
07/09/2019 22:15:00*6.42092*6.42072*6.4214*6.42062
07/09/2019 22:20:00*6.42072*6.41798*6.42162*6.41773
07/09/2019 22:25:00*6.41798*6.41774*6.41846*6.41768
07/09/2019 22:30:00*6.41774*6.41848*6.41892*6.41773
07/09/2019 22:35:00*6.41848*6.41862*6.41912*6.41817
07/09/2019 22:40:00*6.41862*6.41842*6.41952*6.41813
07/09/2019 22:45:00*6.41842*6.41822*6.41892*6.41802
07/09/2019 22:50:00*6.41822*6.41722*6.41882*6.41662
07/09/2019 22:55:00*6.41722*6.41902*6.41902*6.41642
07/09/2019 23:00:00*6.41902*6.41884*6.42012*6.41852
07/09/2019 23:05:00*6.41884*6.41832*6.41902*6.41832
07/09/2019 23:10:00*6.41832*6.4181*6.41862*6.41802
07/09/2019 23:15:00*6.4181*6.42745*6.42888*6.4179
07/09/2019 23:20:00*6.42745*6.42329*6.42745*6.4216
07/09/2019 23:25:00*6.42329*6.41852*6.4256*6.41839
07/09/2019 23:30:00*6.41852*6.41927*6.41953*6.4182
07/09/2019 23:35:00*6.41927*6.41899*6.41941*6.41879
07/09/2019 23:40:00*6.41899*6.41902*6.41945*6.4189
07/09/2019 23:45:00*6.41902*6.419*6.41939*6.4188
07/09/2019 23:50:00*6.419*6.42462*6.42845*6.41885
07/09/2019 23:55:00*6.42462*6.42587*6.42676*6.42462
07/10/2019 00:00:00*6.42587*6.42899*6.42944*6.42374
07/10/2019 00:05:00*6.42899*6.42222*6.429*6.42002
07/10/2019 00:10:00*6.42222*6.42853*6.42994*6.42222
07/10/2019 00:15:00*6.42853*6.42713*6.42853*6.42707
07/10/2019 00:20:00*6.42713*6.42695*6.42743*6.42682
07/10/2019 00:25:00*6.42695*6.42721*6.42743*6.42678
07/10/2019 00:30:00*6.42721*6.42728*6.42731*6.42709
07/10/2019 00:35:00*6.42728*6.42752*6.42752*6.42728
07/10/2019 00:40:00*6.42752*6.42762*6.42822*6.42702
07/10/2019 00:45:00*6.42762*6.42814*6.42842*6.42722
07/10/2019 00:50:00*6.42814*6.42812*6.42829*6.42772
07/10/2019 00:55:00*6.42812*6.42622*6.42842*6.42399
07/10/2019 01:00:00*6.42622*6.42902*6.43143*6.42502
07/10/2019 01:05:00*6.42902*6.42153*6.42962*6.41457
07/10/2019 01:10:00*6.42153*6.41992*6.42442*6.41282
07/10/2019 01:15:00*6.41992*6.42006*6.42322*6.41992
07/10/2019 01:20:00*6.42006*6.42028*6.42028*6.42006
07/10/2019 01:25:00*6.42028*6.42027*6.42073*6.41944
07/10/2019 01:30:00*6.42027*6.42162*6.42201*6.41982
07/10/2019 01:35:00*6.42162*6.42012*6.42162*6.42002
07/10/2019 01:40:00*6.42012*6.41782*6.42032*6.41482
07/10/2019 01:45:00*6.41782*6.42172*6.42202*6.41782
07/10/2019 01:50:00*6.42172*6.42102*6.42182*6.42092
07/10/2019 01:55:00*6.42102*6.42481*6.42758*6.42082
07/10/2019 02:00:00*6.42481*6.42425*6.42549*6.42425
07/10/2019 02:05:00*6.42425*6.42862*6.42872*6.42412
07/10/2019 02:10:00*6.42862*6.42332*6.42872*6.42234
07/10/2019 02:15:00*6.42332*6.42292*6.42408*6.42182
07/10/2019 02:20:00*6.42292*6.42214*6.42302*6.42062
07/10/2019 02:25:00*6.42214*6.42193*6.42271*6.42136
07/10/2019 02:30:00*6.42193*6.42935*6.43149*6.42155
07/10/2019 02:35:00*6.42935*6.43002*6.43063*6.42706
07/10/2019 02:40:00*6.43002*6.42758*6.43052*6.42681
07/10/2019 02:45:00*6.42758*6.43109*6.43737*6.42756
07/10/2019 02:50:00*6.43109*6.43792*6.43966*6.43109
07/10/2019 02:55:00*6.43792*6.44241*6.44937*6.43782
07/10/2019 03:00:00*6.44241*6.44579*6.45137*6.44196
07/10/2019 03:05:00*6.44579*6.44056*6.44657*6.43832
07/10/2019 03:10:00*6.44056*6.43952*6.44572*6.43937
07/10/2019 03:15:00*6.43952*6.43772*6.44162*6.4373
07/10/2019 03:20:00*6.43772*6.43915*6.44063*6.43645
07/10/2019 03:25:00*6.43915*6.43854*6.43927*6.43749
07/10/2019 03:30:00*6.43854*6.44003*6.44007*6.43737
07/10/2019 03:35:00*6.44003*6.44246*6.44308*6.43919
07/10/2019 03:40:00*6.44246*6.44585*6.44639*6.44081
07/10/2019 03:45:00*6.44585*6.44579*6.44722*6.44534
07/10/2019 03:50:00*6.44579*6.44832*6.44972*6.44493
07/10/2019 03:55:00*6.44832*6.44541*6.45037*6.44361
07/10/2019 04:00:00*6.44541*6.44468*6.44901*6.44443
07/10/2019 04:05:00*6.44468*6.45009*6.45086*6.44422
07/10/2019 04:10:00*6.45009*6.44842*6.45061*6.44642
07/10/2019 04:15:00*6.44842*6.44965*6.45338*6.44822
07/10/2019 04:20:00*6.44965*6.45136*6.4526*6.44872
07/10/2019 04:25:00*6.45136*6.45093*6.4522*6.44921
07/10/2019 04:30:00*6.45093*6.45319*6.45319*6.45013
07/10/2019 04:35:00*6.45319*6.45295*6.45582*6.45157
07/10/2019 04:40:00*6.45295*6.45715*6.45742*6.45244
07/10/2019 04:45:00*6.45715*6.45431*6.46018*6.45431
07/10/2019 04:50:00*6.45431*6.45555*6.45852*6.45394
07/10/2019 04:55:00*6.45555*6.45445*6.45675*6.4522
07/10/2019 05:00:00*6.45445*6.45519*6.45924*6.45384
07/10/2019 05:05:00*6.45519*6.45466*6.45565*6.45243
07/10/2019 05:10:00*6.45466*6.46238*6.46267*6.45422
07/10/2019 05:15:00*6.46238*6.45888*6.46241*6.45773
07/10/2019 05:20:00*6.45888*6.45267*6.45888*6.45112
07/10/2019 05:25:00*6.45267*6.45304*6.45494*6.45156
07/10/2019 05:30:00*6.45304*6.45036*6.45442*6.44835
07/10/2019 05:35:00*6.45036*6.45173*6.45205*6.44894
07/10/2019 05:40:00*6.45173*6.45278*6.45351*6.45161
07/10/2019 05:45:00*6.45278*6.4583*6.46033*6.45254
07/10/2019 05:50:00*6.4583*6.45603*6.45956*6.4555
07/10/2019 05:55:00*6.45603*6.45631*6.45763*6.45539
07/10/2019 06:00:00*6.45631*6.45373*6.45676*6.45369
07/10/2019 06:05:00*6.45373*6.45064*6.45437*6.45058
07/10/2019 06:10:00*6.45064*6.4523*6.45264*6.44962
07/10/2019 06:15:00*6.4523*6.45165*6.45311*6.4511
07/10/2019 06:20:00*6.45165*6.44815*6.45187*6.44751
07/10/2019 06:25:00*6.44815*6.44802*6.44953*6.44748
07/10/2019 06:30:00*6.44802*6.44881*6.44914*6.44741
07/10/2019 06:35:00*6.44881*6.4477*6.44909*6.44751
07/10/2019 06:40:00*6.4477*6.44888*6.44895*6.4477
07/10/2019 06:45:00*6.44888*6.4485*6.44954*6.44818
07/10/2019 06:50:00*6.4485*6.45087*6.4522*6.44815
07/10/2019 06:55:00*6.45087*6.45258*6.45372*6.45003
07/10/2019 07:00:00*6.45258*6.45311*6.45366*6.45072
07/10/2019 07:05:00*6.45311*6.45373*6.45494*6.45232
07/10/2019 07:10:00*6.45373*6.45119*6.45405*6.45002
07/10/2019 07:15:00*6.45119*6.45119*6.45186*6.45103
07/10/2019 07:20:00*6.45119*6.45044*6.45221*6.44986
07/10/2019 07:25:00*6.45044*6.44873*6.45064*6.44847
07/10/2019 07:30:00*6.44873*6.44511*6.44928*6.44488
07/10/2019 07:35:00*6.44511*6.44229*6.4453*6.44215
07/10/2019 07:40:00*6.44229*6.44396*6.44482*6.44152
07/10/2019 07:45:00*6.44396*6.43609*6.44628*6.4349
07/10/2019 07:50:00*6.43609*6.43463*6.43774*6.4338
07/10/2019 07:55:00*6.43463*6.44351*6.44686*6.43197
07/10/2019 08:00:00*6.44351*6.45132*6.46074*6.44351
07/10/2019 08:05:00*6.45132*6.45022*6.45202*6.44852
07/10/2019 08:10:00*6.45022*6.44372*6.45101*6.44262
07/10/2019 08:15:00*6.44372*6.44209*6.44497*6.43834
07/10/2019 08:20:00*6.44209*6.44302*6.44625*6.43981
07/10/2019 08:25:00*6.44302*6.45112*6.45117*6.44134
07/10/2019 08:30:00*6.45112*6.44668*6.45289*6.44582
07/10/2019 08:35:00*6.44668*6.44017*6.45495*6.43362
07/10/2019 08:40:00*6.44017*6.43218*6.44492*6.42912
07/10/2019 08:45:00*6.43218*6.42962*6.43979*6.41802
07/10/2019 08:50:00*6.42962*6.42646*6.43148*6.42194
07/10/2019 08:55:00*6.42646*6.42652*6.43017*6.42462
07/10/2019 09:00:00*6.42652*6.43001*6.43538*6.42614
07/10/2019 09:05:00*6.43001*6.43436*6.43497*6.42657
07/10/2019 09:10:00*6.43436*6.43277*6.4382*6.43235
07/10/2019 09:15:00*6.43277*6.42987*6.43366*6.42733
07/10/2019 09:20:00*6.42987*6.43547*6.43695*6.42968
07/10/2019 09:25:00*6.43547*6.43314*6.43616*6.43269
07/10/2019 09:30:00*6.43314*6.43131*6.43422*6.42992
07/10/2019 09:35:00*6.43131*6.42473*6.43244*6.42406
07/10/2019 09:40:00*6.42473*6.42405*6.42578*6.42213
07/10/2019 09:45:00*6.42405*6.42732*6.42944*6.42405
07/10/2019 09:50:00*6.42732*6.42702*6.42899*6.42573
07/10/2019 09:55:00*6.42702*6.42934*6.42963*6.42356
07/10/2019 10:00:00*6.42934*6.42884*6.43013*6.42819
07/10/2019 10:05:00*6.42884*6.43371*6.43528*6.42832
07/10/2019 10:10:00*6.43371*6.43304*6.43595*6.43231
07/10/2019 10:15:00*6.43304*6.43249*6.43356*6.42456
07/10/2019 10:20:00*6.43249*6.42969*6.43249*6.42966
07/10/2019 10:25:00*6.42969*6.43065*6.43329*6.42703
07/10/2019 10:30:00*6.43065*6.42788*6.43229*6.42741
07/10/2019 10:35:00*6.42788*6.42603*6.42829*6.42569
07/10/2019 10:40:00*6.42603*6.42277*6.43075*6.42161
07/10/2019 10:45:00*6.42277*6.41813*6.42765*6.41796
07/10/2019 10:50:00*6.41813*6.42132*6.42586*6.41782
07/10/2019 10:55:00*6.42132*6.42647*6.42687*6.42092
07/10/2019 11:00:00*6.42647*6.42756*6.42829*6.42408
07/10/2019 11:05:00*6.42756*6.43203*6.43326*6.42632
07/10/2019 11:10:00*6.43203*6.42886*6.43422*6.42805
07/10/2019 11:15:00*6.42886*6.42254*6.42914*6.42102
07/10/2019 11:20:00*6.42254*6.42278*6.42322*6.42152
07/10/2019 11:25:00*6.42278*6.42492*6.42522*6.42032
07/10/2019 11:30:00*6.42492*6.42657*6.42704*6.42442
07/10/2019 11:35:00*6.42657*6.42442*6.42677*6.42402
07/10/2019 11:40:00*6.42442*6.42006*6.42837*6.41762
07/10/2019 11:45:00*6.42006*6.42422*6.42574*6.41932
07/10/2019 11:50:00*6.42422*6.42102*6.4243*6.41982
07/10/2019 11:55:00*6.42102*6.42041*6.42198*6.41926
07/10/2019 12:00:00*6.42041*6.42322*6.42653*6.41955
07/10/2019 12:05:00*6.42322*6.42206*6.42626*6.42085
07/10/2019 12:10:00*6.42206*6.41839*6.42331*6.41396
07/10/2019 12:15:00*6.41839*6.42105*6.4235*6.41839
07/10/2019 12:20:00*6.42105*6.41927*6.42184*6.41854
07/10/2019 12:25:00*6.41927*6.41719*6.42065*6.41277
07/10/2019 12:30:00*6.41719*6.41628*6.41726*6.41577
07/10/2019 12:35:00*6.41628*6.41578*6.41926*6.41427
07/10/2019 12:40:00*6.41578*6.41879*6.41895*6.41495
07/10/2019 12:45:00*6.41879*6.40823*6.42041*6.40823
07/10/2019 12:50:00*6.40823*6.40708*6.40896*6.40635
07/10/2019 12:55:00*6.40708*6.40392*6.40793*6.40372
07/10/2019 13:00:00*6.40392*6.39965*6.40455*6.39963
07/10/2019 13:05:00*6.39965*6.39296*6.40211*6.38357
07/10/2019 13:10:00*6.39296*6.39329*6.39468*6.39027
07/10/2019 13:15:00*6.39329*6.39559*6.39649*6.39294
07/10/2019 13:20:00*6.39559*6.39596*6.39632*6.39471
07/10/2019 13:25:00*6.39596*6.39657*6.39779*6.39554
07/10/2019 13:30:00*6.39657*6.39594*6.39657*6.39557
07/10/2019 13:35:00*6.39594*6.38504*6.39606*6.38504
07/10/2019 13:40:00*6.38504*6.38732*6.39322*6.38482
07/10/2019 13:45:00*6.38732*6.38542*6.39292*6.38512
07/10/2019 13:50:00*6.38542*6.38672*6.38961*6.38492
07/10/2019 13:55:00*6.38672*6.38812*6.38824*6.38652
07/10/2019 14:00:00*6.38812*6.39464*6.39893*6.38709
07/10/2019 14:05:00*6.39464*6.39302*6.39542*6.38792
07/10/2019 14:10:00*6.39302*6.38962*6.39592*6.38862
07/10/2019 14:15:00*6.38962*6.39837*6.39873*6.38932
07/10/2019 14:20:00*6.39837*6.39562*6.39837*6.39522
07/10/2019 14:25:00*6.39562*6.40062*6.40132*6.39512
07/10/2019 14:30:00*6.40062*6.40242*6.40496*6.40042
07/10/2019 14:35:00*6.40242*6.40692*6.40692*6.40092
07/10/2019 14:40:00*6.40692*6.40522*6.40702*6.40486
07/10/2019 14:45:00*6.40522*6.40532*6.40592*6.40522
07/10/2019 14:50:00*6.40532*6.40552*6.40562*6.40452
07/10/2019 14:55:00*6.40552*6.40472*6.40552*6.40452
07/10/2019 15:00:00*6.40472*6.40362*6.40472*6.40332
07/10/2019 15:05:00*6.40362*6.40392*6.40422*6.40322
07/10/2019 15:10:00*6.40392*6.39802*6.40412*6.39782
07/10/2019 15:15:00*6.39802*6.39392*6.39822*6.39392
07/10/2019 15:20:00*6.39392*6.39402*6.39432*6.39342
07/10/2019 15:25:00*6.39402*6.39492*6.39552*6.39272
07/10/2019 15:30:00*6.39492*6.39512*6.39542*6.39452
07/10/2019 15:35:00*6.39512*6.39062*6.39592*6.38972
07/10/2019 15:40:00*6.39062*6.39492*6.39582*6.39062
07/10/2019 15:45:00*6.39492*6.39642*6.39722*6.39461
07/10/2019 15:50:00*6.39642*6.39852*6.39892*6.39372
07/10/2019 15:55:00*6.39852*6.39692*6.40009*6.39472
07/10/2019 16:00:00*6.39692*6.39242*6.39752*6.39072
07/10/2019 16:05:00*6.39242*6.39402*6.39642*6.39212
07/10/2019 16:10:00*6.39402*6.39532*6.39592*6.39402
07/10/2019 16:15:00*6.39532*6.39372*6.39572*6.39342
07/10/2019 16:20:00*6.39372*6.39542*6.39587*6.39372
07/10/2019 16:25:00*6.39542*6.39582*6.39612*6.39542
07/10/2019 16:30:00*6.39582*6.39532*6.39592*6.39522
07/10/2019 16:35:00*6.39532*6.39512*6.39662*6.39262
07/10/2019 16:40:00*6.39512*6.39382*6.39522*6.39112
07/10/2019 16:45:00*6.39382*6.39082*6.39432*6.38922
07/10/2019 16:50:00*6.39082*6.39302*6.39492*6.38992
07/10/2019 16:55:00*6.39302*6.38922*6.39302*6.38754
07/10/2019 17:00:00*6.38922*6.38242*6.38952*6.38242
