07/08/2019 17:05:00*6.43272*6.43442*6.43442*6.43272
07/08/2019 17:10:00*6.43442*6.43532*6.43532*6.43442
07/08/2019 17:15:00*6.43532*6.42233*6.43532*6.42233
07/08/2019 17:20:00*6.42233*6.42233*6.42233*6.42233
07/08/2019 17:25:00*6.42233*6.43622*6.43662*6.42233
07/08/2019 17:30:00*6.43622*6.43622*6.43622*6.43602
07/08/2019 17:35:00*6.43622*6.43712*6.43712*6.43622
07/08/2019 17:40:00*6.43712*6.42259*6.43712*6.42259
07/08/2019 17:45:00*6.42259*6.43732*6.43732*6.42259
07/08/2019 17:50:00*6.43732*6.43462*6.43732*6.43462
07/08/2019 17:55:00*6.43462*6.43572*6.43572*6.43462
07/08/2019 18:00:00*6.43572*6.43462*6.43572*6.43392
07/08/2019 18:05:00*6.43462*6.43572*6.43812*6.43212
07/08/2019 18:10:00*6.43572*6.43532*6.43872*6.43532
07/08/2019 18:15:00*6.43532*6.43822*6.43962*6.43432
07/08/2019 18:20:00*6.43822*6.43372*6.43852*6.43372
07/08/2019 18:25:00*6.43372*6.43462*6.43782*6.43302
07/08/2019 18:30:00*6.43462*6.43482*6.43502*6.43452
07/08/2019 18:35:00*6.43482*6.43572*6.43582*6.43482
07/08/2019 18:40:00*6.43572*6.43262*6.43582*6.43182
07/08/2019 18:45:00*6.43262*6.43212*6.43282*6.43212
07/08/2019 18:50:00*6.43212*6.43082*6.43242*6.43082
07/08/2019 18:55:00*6.43082*6.43182*6.43182*6.43082
07/08/2019 19:00:00*6.43182*6.43252*6.43312*6.43162
07/08/2019 19:05:00*6.43252*6.43192*6.43943*6.43192
07/08/2019 19:10:00*6.43192*6.43182*6.43912*6.43132
07/08/2019 19:15:00*6.43182*6.43232*6.43582*6.43072
07/08/2019 19:20:00*6.43232*6.43182*6.43572*6.43152
07/08/2019 19:25:00*6.43182*6.431*6.43305*6.43032
07/08/2019 19:30:00*6.431*6.43132*6.43182*6.431
07/08/2019 19:35:00*6.43132*6.43232*6.43232*6.43132
07/08/2019 19:40:00*6.43232*6.43192*6.43232*6.43172
07/08/2019 19:45:00*6.43192*6.43172*6.43192*6.43162
07/08/2019 19:50:00*6.43172*6.43192*6.43192*6.43162
07/08/2019 19:55:00*6.43192*6.43262*6.43262*6.43182
07/08/2019 20:00:00*6.43262*6.43212*6.43262*6.43182
07/08/2019 20:05:00*6.43212*6.43365*6.43383*6.43142
07/08/2019 20:10:00*6.43365*6.43459*6.43459*6.43356
07/08/2019 20:15:00*6.43459*6.43481*6.435*6.43407
07/08/2019 20:20:00*6.43481*6.43441*6.43498*6.43438
07/08/2019 20:25:00*6.43441*6.4329*6.43464*6.43287
07/08/2019 20:30:00*6.4329*6.43362*6.43402*6.4329
07/08/2019 20:35:00*6.43362*6.43548*6.43559*6.43362
07/08/2019 20:40:00*6.43548*6.43454*6.43552*6.43443
07/08/2019 20:45:00*6.43454*6.4335*6.43486*6.4335
07/08/2019 20:50:00*6.4335*6.43274*6.43353*6.43263
07/08/2019 20:55:00*6.43274*6.43287*6.43321*6.43234
07/08/2019 21:00:00*6.43287*6.43361*6.43392*6.43272
07/08/2019 21:05:00*6.43361*6.43347*6.43445*6.43317
07/08/2019 21:10:00*6.43347*6.43232*6.43393*6.43232
07/08/2019 21:15:00*6.43232*6.43092*6.43252*6.43092
07/08/2019 21:20:00*6.43092*6.43182*6.43182*6.43082
07/08/2019 21:25:00*6.43182*6.43302*6.43302*6.43092
07/08/2019 21:30:00*6.43302*6.43342*6.43362*6.43302
07/08/2019 21:35:00*6.43342*6.43312*6.43382*6.43292
07/08/2019 21:40:00*6.43312*6.43252*6.43342*6.43242
07/08/2019 21:45:00*6.43252*6.43372*6.43493*6.43212
07/08/2019 21:50:00*6.43372*6.43318*6.43372*6.43292
07/08/2019 21:55:00*6.43318*6.43276*6.4333*6.43259
07/08/2019 22:00:00*6.43276*6.43255*6.43279*6.43206
07/08/2019 22:05:00*6.43255*6.43264*6.43293*6.43237
07/08/2019 22:10:00*6.43264*6.43313*6.43361*6.43256
07/08/2019 22:15:00*6.43313*6.43318*6.43338*6.43287
07/08/2019 22:20:00*6.43318*6.43312*6.4335*6.43308
07/08/2019 22:25:00*6.43312*6.4329*6.43319*6.43288
07/08/2019 22:30:00*6.4329*6.43292*6.43312*6.43282
07/08/2019 22:35:00*6.43292*6.43219*6.43292*6.43199
07/08/2019 22:40:00*6.43219*6.4321*6.43237*6.43203
07/08/2019 22:45:00*6.4321*6.4324*6.43254*6.43203
07/08/2019 22:50:00*6.4324*6.43269*6.43296*6.43235
07/08/2019 22:55:00*6.43269*6.43354*6.43444*6.43212
07/08/2019 23:00:00*6.43354*6.43441*6.43495*6.43341
07/08/2019 23:05:00*6.43441*6.43427*6.43441*6.43416
07/08/2019 23:10:00*6.43427*6.43301*6.43444*6.43284
07/08/2019 23:15:00*6.43301*6.43204*6.43301*6.432
07/08/2019 23:20:00*6.43204*6.43131*6.43237*6.43126
07/08/2019 23:25:00*6.43131*6.43306*6.43423*6.43131
07/08/2019 23:30:00*6.43306*6.43353*6.43374*6.43277
07/08/2019 23:35:00*6.43353*6.43336*6.43414*6.4331
07/08/2019 23:40:00*6.43336*6.42958*6.43379*6.42958
07/08/2019 23:45:00*6.42958*6.4295*6.431*6.4295
07/08/2019 23:50:00*6.4295*6.43007*6.43048*6.4295
07/08/2019 23:55:00*6.43007*6.42881*6.43007*6.42878
07/09/2019 00:00:00*6.42881*6.42846*6.42908*6.42835
07/09/2019 00:05:00*6.42846*6.42884*6.42895*6.42826
07/09/2019 00:10:00*6.42884*6.42866*6.42884*6.42805
07/09/2019 00:15:00*6.42866*6.42953*6.43003*6.42837
07/09/2019 00:20:00*6.42953*6.42979*6.43021*6.42944
07/09/2019 00:25:00*6.42979*6.43091*6.43094*6.42914
07/09/2019 00:30:00*6.43091*6.43012*6.43211*6.43002
07/09/2019 00:35:00*6.43012*6.43075*6.43112*6.43012
07/09/2019 00:40:00*6.43075*6.43162*6.43212*6.43063
07/09/2019 00:45:00*6.43162*6.43262*6.43322*6.43112
07/09/2019 00:50:00*6.43262*6.43252*6.43282*6.43232
07/09/2019 00:55:00*6.43252*6.43388*6.43388*6.43242
07/09/2019 01:00:00*6.43388*6.43192*6.43618*6.43182
07/09/2019 01:05:00*6.43192*6.44252*6.44462*6.43192
07/09/2019 01:10:00*6.44252*6.44275*6.44368*6.43182
07/09/2019 01:15:00*6.44275*6.43855*6.44277*6.43232
07/09/2019 01:20:00*6.43855*6.43838*6.43888*6.43682
07/09/2019 01:25:00*6.43838*6.44047*6.44397*6.43362
07/09/2019 01:30:00*6.44047*6.44115*6.44144*6.44012
07/09/2019 01:35:00*6.44115*6.44102*6.44152*6.44092
07/09/2019 01:40:00*6.44102*6.44132*6.44729*6.44002
07/09/2019 01:45:00*6.44132*6.44102*6.44162*6.44072
07/09/2019 01:50:00*6.44102*6.44072*6.44142*6.44032
07/09/2019 01:55:00*6.44072*6.44102*6.44502*6.44042
07/09/2019 02:00:00*6.44102*6.43952*6.44282*6.43922
07/09/2019 02:05:00*6.43952*6.43762*6.44002*6.43762
07/09/2019 02:10:00*6.43762*6.43402*6.43912*6.43222
07/09/2019 02:15:00*6.43402*6.42984*6.43512*6.42862
07/09/2019 02:20:00*6.42984*6.42862*6.43192*6.42712
07/09/2019 02:25:00*6.42862*6.42489*6.42862*6.42453
07/09/2019 02:30:00*6.42489*6.42328*6.42704*6.42209
07/09/2019 02:35:00*6.42328*6.42632*6.42632*6.42082
07/09/2019 02:40:00*6.42632*6.42752*6.42752*6.42233
07/09/2019 02:45:00*6.42752*6.42712*6.42809*6.42533
07/09/2019 02:50:00*6.42712*6.42477*6.42712*6.42231
07/09/2019 02:55:00*6.42477*6.42552*6.42657*6.42458
07/09/2019 03:00:00*6.42552*6.43132*6.43199*6.42514
07/09/2019 03:05:00*6.43132*6.43619*6.43708*6.43029
07/09/2019 03:10:00*6.43619*6.43424*6.43641*6.43412
07/09/2019 03:15:00*6.43424*6.43225*6.43671*6.43225
07/09/2019 03:20:00*6.43225*6.42602*6.43265*6.42432
07/09/2019 03:25:00*6.42602*6.42572*6.42694*6.42392
07/09/2019 03:30:00*6.42572*6.43239*6.4327*6.42512
07/09/2019 03:35:00*6.43239*6.42863*6.43256*6.42783
07/09/2019 03:40:00*6.42863*6.43215*6.43418*6.42707
07/09/2019 03:45:00*6.43215*6.42963*6.43237*6.42822
07/09/2019 03:50:00*6.42963*6.42669*6.42982*6.42582
07/09/2019 03:55:00*6.42669*6.42711*6.42901*6.42499
07/09/2019 04:00:00*6.42711*6.42702*6.42942*6.42483
07/09/2019 04:05:00*6.42702*6.42619*6.42853*6.42487
07/09/2019 04:10:00*6.42619*6.42552*6.42619*6.4241
07/09/2019 04:15:00*6.42552*6.42316*6.42591*6.42147
07/09/2019 04:20:00*6.42316*6.42002*6.42479*6.41962
07/09/2019 04:25:00*6.42002*6.42177*6.42284*6.41954
07/09/2019 04:30:00*6.42177*6.42212*6.42561*6.42163
07/09/2019 04:35:00*6.42212*6.42458*6.42619*6.42102
07/09/2019 04:40:00*6.42458*6.42298*6.42485*6.42262
07/09/2019 04:45:00*6.42298*6.42411*6.4245*6.42187
07/09/2019 04:50:00*6.42411*6.4207*6.42452*6.41932
07/09/2019 04:55:00*6.4207*6.4211*6.42132*6.41806
07/09/2019 05:00:00*6.4211*6.42167*6.42271*6.42048
07/09/2019 05:05:00*6.42167*6.42192*6.42311*6.41932
07/09/2019 05:10:00*6.42192*6.42167*6.42268*6.42059
07/09/2019 05:15:00*6.42167*6.42124*6.42167*6.42052
07/09/2019 05:20:00*6.42124*6.42273*6.42313*6.42084
07/09/2019 05:25:00*6.42273*6.42097*6.42362*6.42084
07/09/2019 05:30:00*6.42097*6.42198*6.42215*6.4187
07/09/2019 05:35:00*6.42198*6.42162*6.42241*6.42117
07/09/2019 05:40:00*6.42162*6.41963*6.42217*6.41849
07/09/2019 05:45:00*6.41963*6.41842*6.42035*6.41792
07/09/2019 05:50:00*6.41842*6.41978*6.41987*6.4182
07/09/2019 05:55:00*6.41978*6.41447*6.41987*6.41272
07/09/2019 06:00:00*6.41447*6.41495*6.41519*6.41053
07/09/2019 06:05:00*6.41495*6.41348*6.41644*6.4115
07/09/2019 06:10:00*6.41348*6.41439*6.41716*6.41322
07/09/2019 06:15:00*6.41439*6.41481*6.41496*6.41211
07/09/2019 06:20:00*6.41481*6.41577*6.41692*6.41467
07/09/2019 06:25:00*6.41577*6.41826*6.41829*6.41483
07/09/2019 06:30:00*6.41826*6.4143*6.41899*6.41083
07/09/2019 06:35:00*6.4143*6.41036*6.4143*6.40651
07/09/2019 06:40:00*6.41036*6.40259*6.41108*6.40118
07/09/2019 06:45:00*6.40259*6.39532*6.40282*6.39492
07/09/2019 06:50:00*6.39532*6.39273*6.39854*6.39045
07/09/2019 06:55:00*6.39273*6.38866*6.39332*6.38593
07/09/2019 07:00:00*6.38866*6.39742*6.3976*6.3852
07/09/2019 07:05:00*6.39742*6.3929*6.39866*6.3929
07/09/2019 07:10:00*6.3929*6.39106*6.39358*6.39035
07/09/2019 07:15:00*6.39106*6.39306*6.39465*6.39083
07/09/2019 07:20:00*6.39306*6.39379*6.39472*6.39192
07/09/2019 07:25:00*6.39379*6.39352*6.39421*6.39122
07/09/2019 07:30:00*6.39352*6.39088*6.39352*6.38919
07/09/2019 07:35:00*6.39088*6.3865*6.39221*6.3852
07/09/2019 07:40:00*6.3865*6.37881*6.38652*6.37441
07/09/2019 07:45:00*6.37881*6.37574*6.37938*6.37431
07/09/2019 07:50:00*6.37574*6.37595*6.38008*6.37158
07/09/2019 07:55:00*6.37595*6.38474*6.38567*6.37593
07/09/2019 08:00:00*6.38474*6.38753*6.38851*6.38402
07/09/2019 08:05:00*6.38753*6.38773*6.38969*6.38715
07/09/2019 08:10:00*6.38773*6.38787*6.38852*6.38703
07/09/2019 08:15:00*6.38787*6.38742*6.38828*6.38642
07/09/2019 08:20:00*6.38742*6.38537*6.38742*6.38432
07/09/2019 08:25:00*6.38537*6.37957*6.38643*6.37942
07/09/2019 08:30:00*6.37957*6.38496*6.38795*6.37857
07/09/2019 08:35:00*6.38496*6.38435*6.38587*6.38207
07/09/2019 08:40:00*6.38435*6.38181*6.38617*6.3809
07/09/2019 08:45:00*6.38181*6.37991*6.38236*6.37865
07/09/2019 08:50:00*6.37991*6.38298*6.38416*6.37984
07/09/2019 08:55:00*6.38298*6.3842*6.38609*6.38113
07/09/2019 09:00:00*6.3842*6.38412*6.38512*6.38392
07/09/2019 09:05:00*6.38412*6.39057*6.39264*6.38362
07/09/2019 09:10:00*6.39057*6.39052*6.39416*6.38982
07/09/2019 09:15:00*6.39052*6.38612*6.39062*6.38602
07/09/2019 09:20:00*6.38612*6.38789*6.38813*6.38592
07/09/2019 09:25:00*6.38789*6.38924*6.39048*6.38722
07/09/2019 09:30:00*6.38924*6.39184*6.39424*6.38902
07/09/2019 09:35:00*6.39184*6.3914*6.39208*6.38884
07/09/2019 09:40:00*6.3914*6.39174*6.39268*6.39007
07/09/2019 09:45:00*6.39174*6.39373*6.39482*6.39103
07/09/2019 09:50:00*6.39373*6.39182*6.39397*6.39155
07/09/2019 09:55:00*6.39182*6.39074*6.39371*6.38989
07/09/2019 10:00:00*6.39074*6.38787*6.39344*6.38637
07/09/2019 10:05:00*6.38787*6.41572*6.42737*6.38661
07/09/2019 10:10:00*6.41572*6.40321*6.41572*6.40281
07/09/2019 10:15:00*6.40321*6.40582*6.40696*6.39891
07/09/2019 10:20:00*6.40582*6.40502*6.40777*6.40492
07/09/2019 10:25:00*6.40502*6.40408*6.40687*6.40402
07/09/2019 10:30:00*6.40408*6.39892*6.4045*6.39572
07/09/2019 10:35:00*6.39892*6.40267*6.40446*6.39792
07/09/2019 10:40:00*6.40267*6.40849*6.40849*6.40147
07/09/2019 10:45:00*6.40849*6.40791*6.40918*6.40579
07/09/2019 10:50:00*6.40791*6.40792*6.40902*6.40672
07/09/2019 10:55:00*6.40792*6.40768*6.40972*6.40762
07/09/2019 11:00:00*6.40768*6.41746*6.41746*6.40552
07/09/2019 11:05:00*6.41746*6.41058*6.41906*6.41051
07/09/2019 11:10:00*6.41058*6.41477*6.41552*6.40957
07/09/2019 11:15:00*6.41477*6.4127*6.41521*6.40902
07/09/2019 11:20:00*6.4127*6.41492*6.41542*6.41212
07/09/2019 11:25:00*6.41492*6.41585*6.41725*6.41433
07/09/2019 11:30:00*6.41585*6.42236*6.42782*6.41489
07/09/2019 11:35:00*6.42236*6.42132*6.42514*6.42102
07/09/2019 11:40:00*6.42132*6.42374*6.42594*6.42112
07/09/2019 11:45:00*6.42374*6.42366*6.42511*6.42292
07/09/2019 11:50:00*6.42366*6.41922*6.42371*6.41912
07/09/2019 11:55:00*6.41922*6.41742*6.41922*6.41712
07/09/2019 12:00:00*6.41742*6.41472*6.41962*6.41229
07/09/2019 12:05:00*6.41472*6.4123*6.41472*6.41182
07/09/2019 12:10:00*6.4123*6.41908*6.41945*6.41001
07/09/2019 12:15:00*6.41908*6.4186*6.42132*6.4179
07/09/2019 12:20:00*6.4186*6.42211*6.42239*6.41711
07/09/2019 12:25:00*6.42211*6.42012*6.42234*6.41916
07/09/2019 12:30:00*6.42012*6.42181*6.42181*6.41862
07/09/2019 12:35:00*6.42181*6.42059*6.42189*6.41919
07/09/2019 12:40:00*6.42059*6.42171*6.42222*6.42059
07/09/2019 12:45:00*6.42171*6.42096*6.42196*6.41995
07/09/2019 12:50:00*6.42096*6.42091*6.42225*6.41899
07/09/2019 12:55:00*6.42091*6.42071*6.42173*6.42023
07/09/2019 13:00:00*6.42071*6.42454*6.42856*6.41978
07/09/2019 13:05:00*6.42454*6.42819*6.42945*6.42373
07/09/2019 13:10:00*6.42819*6.43145*6.43271*6.42568
07/09/2019 13:15:00*6.43145*6.43344*6.43454*6.42912
07/09/2019 13:20:00*6.43344*6.42892*6.43344*6.42749
07/09/2019 13:25:00*6.42892*6.42532*6.42944*6.42298
07/09/2019 13:30:00*6.42532*6.42482*6.42572*6.42442
07/09/2019 13:35:00*6.42482*6.42502*6.42561*6.42364
07/09/2019 13:40:00*6.42502*6.42462*6.42552*6.42411
07/09/2019 13:45:00*6.42462*6.42372*6.42522*6.42342
07/09/2019 13:50:00*6.42372*6.42292*6.42432*6.42292
07/09/2019 13:55:00*6.42292*6.42269*6.42462*6.42202
07/09/2019 14:00:00*6.42269*6.42462*6.42482*6.42247
07/09/2019 14:05:00*6.42462*6.42362*6.42462*6.42256
07/09/2019 14:10:00*6.42362*6.42312*6.42372*6.42282
07/09/2019 14:15:00*6.42312*6.42322*6.42322*6.42262
07/09/2019 14:20:00*6.42322*6.42362*6.42412*6.42322
07/09/2019 14:25:00*6.42362*6.42432*6.42472*6.42362
07/09/2019 14:30:00*6.42432*6.42442*6.42472*6.42392
07/09/2019 14:35:00*6.42442*6.42342*6.42442*6.42312
07/09/2019 14:40:00*6.42342*6.42302*6.42382*6.42302
07/09/2019 14:45:00*6.42302*6.42314*6.42502*6.42278
07/09/2019 14:50:00*6.42314*6.42202*6.42314*6.42122
07/09/2019 14:55:00*6.42202*6.42092*6.42202*6.42092
07/09/2019 15:00:00*6.42092*6.42072*6.42132*6.42033
07/09/2019 15:05:00*6.42072*6.42032*6.42112*6.41892
07/09/2019 15:10:00*6.42032*6.41952*6.42092*6.41934
07/09/2019 15:15:00*6.41952*6.41952*6.42176*6.41771
07/09/2019 15:20:00*6.41952*6.42118*6.42156*6.41882
07/09/2019 15:25:00*6.42118*6.42349*6.42355*6.42102
07/09/2019 15:30:00*6.42349*6.42561*6.42597*6.42321
07/09/2019 15:35:00*6.42561*6.42623*6.42623*6.4252
07/09/2019 15:40:00*6.42623*6.42557*6.42651*6.42548
07/09/2019 15:45:00*6.42557*6.42387*6.42629*6.42347
07/09/2019 15:50:00*6.42387*6.4236*6.42393*6.42333
07/09/2019 15:55:00*6.4236*6.42671*6.42713*6.42312
07/09/2019 16:00:00*6.42671*6.43004*6.43045*6.42569
07/09/2019 16:05:00*6.43004*6.42582*6.43035*6.42502
07/09/2019 16:10:00*6.42582*6.42522*6.42662*6.42522
07/09/2019 16:15:00*6.42522*6.42532*6.42582*6.42522
07/09/2019 16:20:00*6.42532*6.42602*6.42662*6.42532
07/09/2019 16:25:00*6.42602*6.42542*6.42642*6.42512
07/09/2019 16:30:00*6.42542*6.42068*6.42542*6.41483
07/09/2019 16:35:00*6.42068*6.42182*6.42209*6.42068
07/09/2019 16:40:00*6.42182*6.42292*6.42292*6.42132
07/09/2019 16:45:00*6.42292*6.42262*6.42292*6.42232
07/09/2019 16:50:00*6.42262*6.42518*6.4254*6.42262
07/09/2019 16:55:00*6.42518*6.42601*6.42622*6.42494
07/09/2019 17:00:00*6.42601*6.42612*6.42622*6.42492
