07/07/2019 17:05:00*6.31792*6.31792*6.31792*6.31792
07/07/2019 17:10:00*6.31792*6.31792*6.31792*6.31792
07/07/2019 17:15:00*6.31792*6.31792*6.31792*6.31792
07/07/2019 17:20:00*6.31792*6.31792*6.31792*6.31792
07/07/2019 17:25:00*6.31792*6.31792*6.31792*6.31792
07/07/2019 17:30:00*6.31792*6.31792*6.31792*6.31792
07/07/2019 17:35:00*6.31792*6.31792*6.31792*6.31792
07/07/2019 17:40:00*6.31792*6.48993*6.49151*6.31792
07/07/2019 17:45:00*6.48993*6.4867*6.49052*6.4867
07/07/2019 17:50:00*6.4867*6.48113*6.4867*6.48082
07/07/2019 17:55:00*6.48113*6.47352*6.48183*6.47352
07/07/2019 18:00:00*6.47352*6.46049*6.47352*6.46049
07/07/2019 18:05:00*6.46049*6.45872*6.46912*6.45872
07/07/2019 18:10:00*6.45872*6.45712*6.45972*6.45592
07/07/2019 18:15:00*6.45712*6.45102*6.47622*6.45102
07/07/2019 18:20:00*6.45102*6.44572*6.45332*6.44572
07/07/2019 18:25:00*6.44572*6.44402*6.44572*6.44073
07/07/2019 18:30:00*6.44402*6.44962*6.45182*6.44074
07/07/2019 18:35:00*6.44962*6.44302*6.44962*6.44302
07/07/2019 18:40:00*6.44302*6.44056*6.44302*6.44056
07/07/2019 18:45:00*6.44056*6.44139*6.44142*6.44053
07/07/2019 18:50:00*6.44139*6.4421*6.44328*6.44139
07/07/2019 18:55:00*6.4421*6.44223*6.44266*6.44209
07/07/2019 19:00:00*6.44223*6.44267*6.44317*6.44223
07/07/2019 19:05:00*6.44267*6.44245*6.44492*6.44227
07/07/2019 19:10:00*6.44245*6.44372*6.44592*6.44245
07/07/2019 19:15:00*6.44372*6.44305*6.44372*6.44305
07/07/2019 19:20:00*6.44305*6.44496*6.44496*6.44222
07/07/2019 19:25:00*6.44496*6.44522*6.44952*6.44477
07/07/2019 19:30:00*6.44522*6.44552*6.44552*6.44493
07/07/2019 19:35:00*6.44552*6.4451*6.44552*6.4451
07/07/2019 19:40:00*6.4451*6.44483*6.4451*6.44472
07/07/2019 19:45:00*6.44483*6.44555*6.44574*6.44463
07/07/2019 19:50:00*6.44555*6.44611*6.44614*6.44555
07/07/2019 19:55:00*6.44611*6.44991*6.45096*6.44611
07/07/2019 20:00:00*6.44991*6.44732*6.45007*6.44658
07/07/2019 20:05:00*6.44732*6.44595*6.44766*6.44595
07/07/2019 20:10:00*6.44595*6.4503*6.45178*6.44595
07/07/2019 20:15:00*6.4503*6.45302*6.45402*6.4503
07/07/2019 20:20:00*6.45302*6.45242*6.45352*6.45112
07/07/2019 20:25:00*6.45242*6.45468*6.4551*6.45064
07/07/2019 20:30:00*6.45468*6.4554*6.4554*6.4546
07/07/2019 20:35:00*6.4554*6.45487*6.45587*6.45462
07/07/2019 20:40:00*6.45487*6.454*6.455*6.454
07/07/2019 20:45:00*6.454*6.45282*6.45428*6.45278
07/07/2019 20:50:00*6.45282*6.45405*6.45446*6.45261
07/07/2019 20:55:00*6.45405*6.45143*6.45414*6.45026
07/07/2019 21:00:00*6.45143*6.45123*6.45214*6.45072
07/07/2019 21:05:00*6.45123*6.45182*6.45431*6.45083
07/07/2019 21:10:00*6.45182*6.45272*6.45272*6.45152
07/07/2019 21:15:00*6.45272*6.45632*6.45955*6.45138
07/07/2019 21:20:00*6.45632*6.45042*6.45632*6.44852
07/07/2019 21:25:00*6.45042*6.45266*6.45742*6.44992
07/07/2019 21:30:00*6.45266*6.45632*6.45964*6.45252
07/07/2019 21:35:00*6.45632*6.46052*6.46052*6.45632
07/07/2019 21:40:00*6.46052*6.46102*6.46132*6.46022
07/07/2019 21:45:00*6.46102*6.46152*6.46182*6.45992
07/07/2019 21:50:00*6.46152*6.46252*6.46272*6.46132
07/07/2019 21:55:00*6.46252*6.46332*6.46362*6.46252
07/07/2019 22:00:00*6.46332*6.46272*6.46392*6.46162
07/07/2019 22:05:00*6.46272*6.46232*6.46272*6.46212
07/07/2019 22:10:00*6.46232*6.46292*6.46378*6.46192
07/07/2019 22:15:00*6.46292*6.46395*6.46395*6.46292
07/07/2019 22:20:00*6.46395*6.46945*6.46945*6.4637
07/07/2019 22:25:00*6.46945*6.46562*6.4719*6.46535
07/07/2019 22:30:00*6.46562*6.4661*6.46775*6.46562
07/07/2019 22:35:00*6.4661*6.46587*6.47093*6.46302
07/07/2019 22:40:00*6.46587*6.47128*6.47128*6.46587
07/07/2019 22:45:00*6.47128*6.46963*6.47128*6.46963
07/07/2019 22:50:00*6.46963*6.46582*6.471*6.46572
07/07/2019 22:55:00*6.46582*6.46292*6.46869*6.46222
07/07/2019 23:00:00*6.46292*6.46768*6.46902*6.46292
07/07/2019 23:05:00*6.46768*6.46162*6.46795*6.46162
07/07/2019 23:10:00*6.46162*6.46082*6.46172*6.46012
07/07/2019 23:15:00*6.46082*6.46632*6.46642*6.45972
07/07/2019 23:20:00*6.46632*6.46251*6.46632*6.46162
07/07/2019 23:25:00*6.46251*6.4626*6.46275*6.46251
07/07/2019 23:30:00*6.4626*6.46502*6.46842*6.46197
07/07/2019 23:35:00*6.46502*6.46152*6.46502*6.46112
07/07/2019 23:40:00*6.46152*6.46122*6.46152*6.46092
07/07/2019 23:45:00*6.46122*6.46572*6.46682*6.46072
07/07/2019 23:50:00*6.46572*6.46152*6.46582*6.46142
07/07/2019 23:55:00*6.46152*6.45982*6.46162*6.45952
07/08/2019 00:00:00*6.45982*6.45982*6.46104*6.45962
07/08/2019 00:05:00*6.45982*6.46062*6.46062*6.45942
07/08/2019 00:10:00*6.46062*6.46002*6.46062*6.45952
07/08/2019 00:15:00*6.46002*6.45912*6.46112*6.45912
07/08/2019 00:20:00*6.45912*6.45822*6.45912*6.45822
07/08/2019 00:25:00*6.45822*6.45842*6.45942*6.45822
07/08/2019 00:30:00*6.45842*6.46026*6.46053*6.45782
07/08/2019 00:35:00*6.46026*6.45932*6.46032*6.45858
07/08/2019 00:40:00*6.45932*6.45893*6.45945*6.45881
07/08/2019 00:45:00*6.45893*6.45752*6.46083*6.45752
07/08/2019 00:50:00*6.45752*6.45972*6.46034*6.45732
07/08/2019 00:55:00*6.45972*6.45862*6.46022*6.45822
07/08/2019 01:00:00*6.45862*6.46711*6.47758*6.45862
07/08/2019 01:05:00*6.46711*6.46437*6.46781*6.45922
07/08/2019 01:10:00*6.46437*6.45844*6.46493*6.45841
07/08/2019 01:15:00*6.45844*6.45196*6.45844*6.45189
07/08/2019 01:20:00*6.45196*6.44983*6.45216*6.44983
07/08/2019 01:25:00*6.44983*6.44874*6.45067*6.44791
07/08/2019 01:30:00*6.44874*6.45442*6.45569*6.44772
07/08/2019 01:35:00*6.45442*6.45855*6.47003*6.45225
07/08/2019 01:40:00*6.45855*6.46511*6.46514*6.45362
07/08/2019 01:45:00*6.46511*6.45885*6.46754*6.4547
07/08/2019 01:50:00*6.45885*6.46254*6.46927*6.45642
07/08/2019 01:55:00*6.46254*6.46092*6.46499*6.46042
07/08/2019 02:00:00*6.46092*6.45942*6.46182*6.45675
07/08/2019 02:05:00*6.45942*6.45907*6.46316*6.45705
07/08/2019 02:10:00*6.45907*6.47553*6.47604*6.45802
07/08/2019 02:15:00*6.47553*6.48657*6.48692*6.47261
07/08/2019 02:20:00*6.48657*6.48812*6.49132*6.48622
07/08/2019 02:25:00*6.48812*6.49269*6.49647*6.48812
07/08/2019 02:30:00*6.49269*6.47942*6.49269*6.47876
07/08/2019 02:35:00*6.47942*6.46609*6.48091*6.46514
07/08/2019 02:40:00*6.46609*6.45482*6.4673*6.45192
07/08/2019 02:45:00*6.45482*6.46375*6.46375*6.45321
07/08/2019 02:50:00*6.46375*6.47218*6.47368*6.46296
07/08/2019 02:55:00*6.47218*6.48185*6.4821*6.47133
07/08/2019 03:00:00*6.48185*6.47071*6.48226*6.46499
07/08/2019 03:05:00*6.47071*6.46842*6.47393*6.46842
07/08/2019 03:10:00*6.46842*6.46101*6.46886*6.46087
07/08/2019 03:15:00*6.46101*6.46008*6.46105*6.457
07/08/2019 03:20:00*6.46008*6.46004*6.46584*6.46004
07/08/2019 03:25:00*6.46004*6.44378*6.46151*6.44265
07/08/2019 03:30:00*6.44378*6.43676*6.44466*6.43574
07/08/2019 03:35:00*6.43676*6.43835*6.44179*6.43247
07/08/2019 03:40:00*6.43835*6.44128*6.44252*6.4374
07/08/2019 03:45:00*6.44128*6.43744*6.44172*6.43701
07/08/2019 03:50:00*6.43744*6.42597*6.43764*6.42589
07/08/2019 03:55:00*6.42597*6.41699*6.427*6.41156
07/08/2019 04:00:00*6.41699*6.43036*6.43288*6.4146
07/08/2019 04:05:00*6.43036*6.42144*6.43086*6.41891
07/08/2019 04:10:00*6.42144*6.4267*6.42854*6.42092
07/08/2019 04:15:00*6.4267*6.43076*6.4328*6.42495
07/08/2019 04:20:00*6.43076*6.43286*6.43286*6.42959
07/08/2019 04:25:00*6.43286*6.43826*6.43892*6.43286
07/08/2019 04:30:00*6.43826*6.4478*6.44803*6.43814
07/08/2019 04:35:00*6.4478*6.42665*6.44788*6.42653
07/08/2019 04:40:00*6.42665*6.44101*6.44155*6.42492
07/08/2019 04:45:00*6.44101*6.43587*6.44172*6.43432
07/08/2019 04:50:00*6.43587*6.43732*6.43785*6.43297
07/08/2019 04:55:00*6.43732*6.43282*6.4379*6.43122
07/08/2019 05:00:00*6.43282*6.43072*6.43616*6.42962
07/08/2019 05:05:00*6.43072*6.42542*6.43192*6.42542
07/08/2019 05:10:00*6.42542*6.42712*6.42848*6.42488
07/08/2019 05:15:00*6.42712*6.42344*6.42712*6.42332
07/08/2019 05:20:00*6.42344*6.42987*6.43233*6.42335
07/08/2019 05:25:00*6.42987*6.43392*6.43433*6.42932
07/08/2019 05:30:00*6.43392*6.43525*6.43715*6.43388
07/08/2019 05:35:00*6.43525*6.43199*6.43525*6.43192
07/08/2019 05:40:00*6.43199*6.42832*6.43255*6.42832
07/08/2019 05:45:00*6.42832*6.43345*6.43382*6.4282
07/08/2019 05:50:00*6.43345*6.43334*6.43345*6.43118
07/08/2019 05:55:00*6.43334*6.43444*6.43574*6.43246
07/08/2019 06:00:00*6.43444*6.43269*6.43445*6.43181
07/08/2019 06:05:00*6.43269*6.43368*6.43391*6.43179
07/08/2019 06:10:00*6.43368*6.43853*6.4394*6.43368
07/08/2019 06:15:00*6.43853*6.44282*6.45158*6.43852
07/08/2019 06:20:00*6.44282*6.44033*6.44312*6.43942
07/08/2019 06:25:00*6.44033*6.44173*6.44382*6.44017
07/08/2019 06:30:00*6.44173*6.44362*6.44441*6.44148
07/08/2019 06:35:00*6.44362*6.44282*6.44961*6.44262
07/08/2019 06:40:00*6.44282*6.44201*6.44476*6.442
07/08/2019 06:45:00*6.44201*6.43852*6.44232*6.43851
07/08/2019 06:50:00*6.43852*6.43232*6.43852*6.43232
07/08/2019 06:55:00*6.43232*6.42212*6.43262*6.42212
07/08/2019 07:00:00*6.42212*6.42352*6.42679*6.42202
07/08/2019 07:05:00*6.42352*6.42501*6.42742*6.42018
07/08/2019 07:10:00*6.42501*6.42217*6.42591*6.42023
07/08/2019 07:15:00*6.42217*6.42552*6.42552*6.42191
07/08/2019 07:20:00*6.42552*6.42314*6.42562*6.42279
07/08/2019 07:25:00*6.42314*6.42155*6.42382*6.42112
07/08/2019 07:30:00*6.42155*6.41827*6.42155*6.41568
07/08/2019 07:35:00*6.41827*6.4239*6.42501*6.4174
07/08/2019 07:40:00*6.4239*6.42652*6.42705*6.42345
07/08/2019 07:45:00*6.42652*6.42429*6.42691*6.4238
07/08/2019 07:50:00*6.42429*6.42787*6.42854*6.42389
07/08/2019 07:55:00*6.42787*6.42867*6.4293*6.42627
07/08/2019 08:00:00*6.42867*6.43054*6.43098*6.42844
07/08/2019 08:05:00*6.43054*6.43358*6.43419*6.43054
07/08/2019 08:10:00*6.43358*6.4308*6.43381*6.43013
07/08/2019 08:15:00*6.4308*6.43298*6.43494*6.43022
07/08/2019 08:20:00*6.43298*6.43147*6.43371*6.43142
07/08/2019 08:25:00*6.43147*6.43166*6.43233*6.42923
07/08/2019 08:30:00*6.43166*6.42923*6.43181*6.42872
07/08/2019 08:35:00*6.42923*6.42752*6.43061*6.42752
07/08/2019 08:40:00*6.42752*6.42614*6.4292*6.42562
07/08/2019 08:45:00*6.42614*6.42689*6.42807*6.42613
07/08/2019 08:50:00*6.42689*6.42611*6.4277*6.42526
07/08/2019 08:55:00*6.42611*6.42337*6.42736*6.42317
07/08/2019 09:00:00*6.42337*6.42445*6.42557*6.41761
07/08/2019 09:05:00*6.42445*6.42515*6.42618*6.42345
07/08/2019 09:10:00*6.42515*6.41992*6.42612*6.4195
07/08/2019 09:15:00*6.41992*6.41942*6.42034*6.41883
07/08/2019 09:20:00*6.41942*6.42312*6.42312*6.41822
07/08/2019 09:25:00*6.42312*6.42116*6.4242*6.42042
07/08/2019 09:30:00*6.42116*6.41604*6.42152*6.41512
07/08/2019 09:35:00*6.41604*6.4193*6.42108*6.41571
07/08/2019 09:40:00*6.4193*6.42142*6.4222*6.41806
07/08/2019 09:45:00*6.42142*6.41805*6.42348*6.41805
07/08/2019 09:50:00*6.41805*6.41947*6.41996*6.41722
07/08/2019 09:55:00*6.41947*6.41766*6.42243*6.41726
07/08/2019 10:00:00*6.41766*6.4182*6.41921*6.41736
07/08/2019 10:05:00*6.4182*6.4167*6.4191*6.41296
07/08/2019 10:10:00*6.4167*6.42022*6.42064*6.41422
07/08/2019 10:15:00*6.42022*6.42334*6.42477*6.42002
07/08/2019 10:20:00*6.42334*6.42321*6.4267*6.42169
07/08/2019 10:25:00*6.42321*6.42662*6.42885*6.42316
07/08/2019 10:30:00*6.42662*6.43045*6.4307*6.42545
07/08/2019 10:35:00*6.43045*6.42561*6.43147*6.42342
07/08/2019 10:40:00*6.42561*6.42553*6.4263*6.42349
07/08/2019 10:45:00*6.42553*6.42443*6.42717*6.4235
07/08/2019 10:50:00*6.42443*6.42226*6.42543*6.42221
07/08/2019 10:55:00*6.42226*6.42201*6.42333*6.4204
07/08/2019 11:00:00*6.42201*6.42619*6.42679*6.42201
07/08/2019 11:05:00*6.42619*6.42822*6.42882*6.42609
07/08/2019 11:10:00*6.42822*6.4224*6.42832*6.42175
07/08/2019 11:15:00*6.4224*6.42272*6.42613*6.42154
07/08/2019 11:20:00*6.42272*6.42431*6.42465*6.42262
07/08/2019 11:25:00*6.42431*6.42349*6.4247*6.42243
07/08/2019 11:30:00*6.42349*6.42375*6.42452*6.4233
07/08/2019 11:35:00*6.42375*6.42291*6.4245*6.42227
07/08/2019 11:40:00*6.42291*6.42184*6.42472*6.42142
07/08/2019 11:45:00*6.42184*6.42282*6.42325*6.41998
07/08/2019 11:50:00*6.42282*6.42348*6.42489*6.42282
07/08/2019 11:55:00*6.42348*6.42469*6.42492*6.42344
07/08/2019 12:00:00*6.42469*6.42302*6.42478*6.42218
07/08/2019 12:05:00*6.42302*6.42392*6.42408*6.42181
07/08/2019 12:10:00*6.42392*6.4244*6.426*6.42362
07/08/2019 12:15:00*6.4244*6.42522*6.42561*6.42428
07/08/2019 12:20:00*6.42522*6.42679*6.42722*6.42522
07/08/2019 12:25:00*6.42679*6.42771*6.42837*6.42679
07/08/2019 12:30:00*6.42771*6.42688*6.42799*6.42649
07/08/2019 12:35:00*6.42688*6.42864*6.42942*6.42688
07/08/2019 12:40:00*6.42864*6.43394*6.43521*6.42843
07/08/2019 12:45:00*6.43394*6.43348*6.43423*6.43188
07/08/2019 12:50:00*6.43348*6.43481*6.43482*6.43322
07/08/2019 12:55:00*6.43481*6.433*6.43496*6.43277
07/08/2019 13:00:00*6.433*6.43272*6.43392*6.43242
07/08/2019 13:05:00*6.43272*6.43522*6.43742*6.43272
07/08/2019 13:10:00*6.43522*6.43682*6.43692*6.43522
07/08/2019 13:15:00*6.43682*6.43742*6.43782*6.43632
07/08/2019 13:20:00*6.43742*6.43782*6.43852*6.43692
07/08/2019 13:25:00*6.43782*6.43774*6.43822*6.43702
07/08/2019 13:30:00*6.43774*6.43939*6.43971*6.4377
07/08/2019 13:35:00*6.43939*6.43818*6.43942*6.43725
07/08/2019 13:40:00*6.43818*6.44239*6.44379*6.43798
07/08/2019 13:45:00*6.44239*6.44322*6.44402*6.44142
07/08/2019 13:50:00*6.44322*6.44232*6.44332*6.44132
07/08/2019 13:55:00*6.44232*6.44142*6.44272*6.44142
07/08/2019 14:00:00*6.44142*6.44092*6.44326*6.44062
07/08/2019 14:05:00*6.44092*6.44142*6.44309*6.44072
07/08/2019 14:10:00*6.44142*6.44258*6.44258*6.44122
07/08/2019 14:15:00*6.44258*6.44343*6.44446*6.44233
07/08/2019 14:20:00*6.44343*6.44363*6.45207*6.44326
07/08/2019 14:25:00*6.44363*6.44348*6.44546*6.43902
07/08/2019 14:30:00*6.44348*6.44404*6.44404*6.44318
07/08/2019 14:35:00*6.44404*6.44411*6.4453*6.44361
07/08/2019 14:40:00*6.44411*6.44382*6.44504*6.44372
07/08/2019 14:45:00*6.44382*6.44342*6.44412*6.44342
07/08/2019 14:50:00*6.44342*6.44253*6.44342*6.4423
07/08/2019 14:55:00*6.44253*6.44346*6.44354*6.44228
07/08/2019 15:00:00*6.44346*6.44313*6.44419*6.44287
07/08/2019 15:05:00*6.44313*6.44322*6.44397*6.44246
07/08/2019 15:10:00*6.44322*6.44211*6.44332*6.44206
07/08/2019 15:15:00*6.44211*6.44133*6.44284*6.44128
07/08/2019 15:20:00*6.44133*6.43542*6.44141*6.43282
07/08/2019 15:25:00*6.43542*6.43343*6.43572*6.43272
07/08/2019 15:30:00*6.43343*6.43458*6.4352*6.43338
07/08/2019 15:35:00*6.43458*6.4357*6.43666*6.43457
07/08/2019 15:40:00*6.4357*6.43591*6.43615*6.4357
07/08/2019 15:45:00*6.43591*6.43588*6.43605*6.4358
07/08/2019 15:50:00*6.43588*6.43561*6.43597*6.43521
07/08/2019 15:55:00*6.43561*6.4351*6.43639*6.43501
07/08/2019 16:00:00*6.4351*6.43482*6.43885*6.43428
07/08/2019 16:05:00*6.43482*6.43149*6.43482*6.43135
07/08/2019 16:10:00*6.43149*6.43232*6.43242*6.43147
07/08/2019 16:15:00*6.43232*6.43132*6.43252*6.43103
07/08/2019 16:20:00*6.43132*6.43152*6.43152*6.43082
07/08/2019 16:25:00*6.43152*6.43252*6.43382*6.43152
07/08/2019 16:30:00*6.43252*6.43272*6.43272*6.43232
07/08/2019 16:35:00*6.43272*6.43342*6.43362*6.43212
07/08/2019 16:40:00*6.43342*6.43242*6.43362*6.43242
07/08/2019 16:45:00*6.43242*6.43406*6.43406*6.4317
07/08/2019 16:50:00*6.43406*6.43355*6.4346*6.43313
07/08/2019 16:55:00*6.43355*6.43732*6.43862*6.43312
07/08/2019 17:00:00*6.43732*6.43272*6.43802*6.43252
