07/04/2019 17:05:00*6.32012*6.30594*6.32012*6.30594
07/04/2019 17:10:00*6.30594*6.31482*6.31552*6.30594
07/04/2019 17:15:00*6.31482*6.31452*6.31482*6.30594
07/04/2019 17:20:00*6.31452*6.31402*6.31472*6.31372
07/04/2019 17:25:00*6.31402*6.30594*6.31402*6.30594
07/04/2019 17:30:00*6.30594*6.31392*6.31392*6.30594
07/04/2019 17:35:00*6.31392*6.3236*6.32366*6.31392
07/04/2019 17:40:00*6.3236*6.31642*6.3236*6.31392
07/04/2019 17:45:00*6.31642*6.31712*6.31712*6.30832
07/04/2019 17:50:00*6.31712*6.32377*6.32377*6.31712
07/04/2019 17:55:00*6.32377*6.32369*6.32377*6.32369
07/04/2019 18:00:00*6.32369*6.32574*6.32575*6.32362
07/04/2019 18:05:00*6.32574*6.32554*6.32661*6.32487
07/04/2019 18:10:00*6.32554*6.33233*6.33313*6.31912
07/04/2019 18:15:00*6.33233*6.32242*6.33233*6.31429
07/04/2019 18:20:00*6.32242*6.31821*6.33034*6.31052
07/04/2019 18:25:00*6.31821*6.32074*6.32078*6.31802
07/04/2019 18:30:00*6.32074*6.31984*6.32094*6.31782
07/04/2019 18:35:00*6.31984*6.32018*6.32021*6.31953
07/04/2019 18:40:00*6.32018*6.31882*6.32079*6.31872
07/04/2019 18:45:00*6.31882*6.32022*6.32042*6.31882
07/04/2019 18:50:00*6.32022*6.32042*6.32042*6.32012
07/04/2019 18:55:00*6.32042*6.31822*6.32042*6.31792
07/04/2019 19:00:00*6.31822*6.32492*6.32502*6.31802
07/04/2019 19:05:00*6.32492*6.32552*6.32562*6.32261
07/04/2019 19:10:00*6.32552*6.32552*6.32572*6.32542
07/04/2019 19:15:00*6.32552*6.32742*6.32742*6.32512
07/04/2019 19:20:00*6.32742*6.32712*6.32742*6.32702
07/04/2019 19:25:00*6.32712*6.32732*6.32742*6.32712
07/04/2019 19:30:00*6.32732*6.32712*6.32732*6.32622
07/04/2019 19:35:00*6.32712*6.32692*6.32712*6.32662
07/04/2019 19:40:00*6.32692*6.32672*6.32712*6.32652
07/04/2019 19:45:00*6.32672*6.32652*6.32702*6.32632
07/04/2019 19:50:00*6.32652*6.32442*6.32672*6.32432
07/04/2019 19:55:00*6.32442*6.32174*6.32442*6.31582
07/04/2019 20:00:00*6.32174*6.32167*6.32242*6.32151
07/04/2019 20:05:00*6.32167*6.3213*6.32328*6.3211
07/04/2019 20:10:00*6.3213*6.32228*6.32235*6.32091
07/04/2019 20:15:00*6.32228*6.32135*6.32259*6.32096
07/04/2019 20:20:00*6.32135*6.32172*6.32242*6.32131
07/04/2019 20:25:00*6.32172*6.32307*6.32532*6.32162
07/04/2019 20:30:00*6.32307*6.32312*6.32322*6.32292
07/04/2019 20:35:00*6.32312*6.32512*6.32522*6.32312
07/04/2019 20:40:00*6.32512*6.32532*6.32532*6.32482
07/04/2019 20:45:00*6.32532*6.3255*6.32674*6.32519
07/04/2019 20:50:00*6.3255*6.3252*6.32601*6.32515
07/04/2019 20:55:00*6.3252*6.32473*6.3252*6.32449
07/04/2019 21:00:00*6.32473*6.32565*6.32619*6.32454
07/04/2019 21:05:00*6.32565*6.32787*6.32792*6.32546
07/04/2019 21:10:00*6.32787*6.32797*6.32828*6.32702
07/04/2019 21:15:00*6.32797*6.32833*6.32837*6.32797
07/04/2019 21:20:00*6.32833*6.32865*6.32865*6.32816
07/04/2019 21:25:00*6.32865*6.32856*6.32887*6.32851
07/04/2019 21:30:00*6.32856*6.32858*6.32889*6.32838
07/04/2019 21:35:00*6.32858*6.32861*6.32878*6.32843
07/04/2019 21:40:00*6.32861*6.32853*6.32902*6.32852
07/04/2019 21:45:00*6.32853*6.32862*6.32902*6.3283
07/04/2019 21:50:00*6.32862*6.32782*6.32862*6.32772
07/04/2019 21:55:00*6.32782*6.32685*6.32812*6.32685
07/04/2019 22:00:00*6.32685*6.32781*6.32781*6.32685
07/04/2019 22:05:00*6.32781*6.32794*6.32817*6.32745
07/04/2019 22:10:00*6.32794*6.32838*6.32848*6.32794
07/04/2019 22:15:00*6.32838*6.32821*6.32844*6.32821
07/04/2019 22:20:00*6.32821*6.32828*6.32853*6.32792
07/04/2019 22:25:00*6.32828*6.32887*6.32897*6.32797
07/04/2019 22:30:00*6.32887*6.32992*6.33008*6.32871
07/04/2019 22:35:00*6.32992*6.32942*6.33005*6.32935
07/04/2019 22:40:00*6.32942*6.33418*6.33418*6.32932
07/04/2019 22:45:00*6.33418*6.33404*6.33419*6.33396
07/04/2019 22:50:00*6.33404*6.33427*6.33447*6.33389
07/04/2019 22:55:00*6.33427*6.33424*6.33438*6.33411
07/04/2019 23:00:00*6.33424*6.33452*6.33485*6.33349
07/04/2019 23:05:00*6.33452*6.33466*6.33496*6.33433
07/04/2019 23:10:00*6.33466*6.33488*6.33496*6.33447
07/04/2019 23:15:00*6.33488*6.33473*6.33503*6.33439
07/04/2019 23:20:00*6.33473*6.33469*6.33525*6.33469
07/04/2019 23:25:00*6.33469*6.33571*6.33571*6.33445
07/04/2019 23:30:00*6.33571*6.33578*6.33601*6.33552
07/04/2019 23:35:00*6.33578*6.33621*6.33633*6.33562
07/04/2019 23:40:00*6.33621*6.33607*6.33651*6.33586
07/04/2019 23:45:00*6.33607*6.33594*6.33627*6.33567
07/04/2019 23:50:00*6.33594*6.3361*6.33627*6.33329
07/04/2019 23:55:00*6.3361*6.33683*6.33685*6.33591
07/05/2019 00:00:00*6.33683*6.33621*6.33683*6.33566
07/05/2019 00:05:00*6.33621*6.33642*6.33642*6.33557
07/05/2019 00:10:00*6.33642*6.33622*6.33652*6.33572
07/05/2019 00:15:00*6.33622*6.33615*6.33642*6.33602
07/05/2019 00:20:00*6.33615*6.33596*6.33622*6.33562
07/05/2019 00:25:00*6.33596*6.33572*6.33603*6.33542
07/05/2019 00:30:00*6.33572*6.33552*6.33602*6.33532
07/05/2019 00:35:00*6.33552*6.33572*6.33592*6.33542
07/05/2019 00:40:00*6.33572*6.33569*6.33592*6.33546
07/05/2019 00:45:00*6.33569*6.33543*6.33607*6.33543
07/05/2019 00:50:00*6.33543*6.33508*6.33572*6.33465
07/05/2019 00:55:00*6.33508*6.33527*6.33553*6.33485
07/05/2019 01:00:00*6.33527*6.33402*6.33572*6.33361
07/05/2019 01:05:00*6.33402*6.32747*6.33606*6.32012
07/05/2019 01:10:00*6.32747*6.32442*6.33288*6.3234
07/05/2019 01:15:00*6.32442*6.32442*6.32463*6.32392
07/05/2019 01:20:00*6.32442*6.32452*6.32482*6.32442
07/05/2019 01:25:00*6.32452*6.32402*6.32522*6.32162
07/05/2019 01:30:00*6.32402*6.32442*6.32442*6.32402
07/05/2019 01:35:00*6.32442*6.32412*6.32512*6.32412
07/05/2019 01:40:00*6.32412*6.32422*6.32422*6.32352
07/05/2019 01:45:00*6.32422*6.32452*6.32462*6.32402
07/05/2019 01:50:00*6.32452*6.32392*6.32472*6.32372
07/05/2019 01:55:00*6.32392*6.32622*6.32702*6.32392
07/05/2019 02:00:00*6.32622*6.32162*6.32622*6.32162
07/05/2019 02:05:00*6.32162*6.3197*6.32302*6.31799
07/05/2019 02:10:00*6.3197*6.31972*6.32342*6.31942
07/05/2019 02:15:00*6.31972*6.32312*6.3245*6.31562
07/05/2019 02:20:00*6.32312*6.32563*6.32592*6.32043
07/05/2019 02:25:00*6.32563*6.32357*6.32859*6.32288
07/05/2019 02:30:00*6.32357*6.32462*6.32531*6.32324
07/05/2019 02:35:00*6.32462*6.32072*6.32491*6.32
07/05/2019 02:40:00*6.32072*6.32683*6.32737*6.32012
07/05/2019 02:45:00*6.32683*6.32404*6.32726*6.32362
07/05/2019 02:50:00*6.32404*6.32708*6.33087*6.32358
07/05/2019 02:55:00*6.32708*6.3315*6.33239*6.32612
07/05/2019 03:00:00*6.3315*6.33169*6.33356*6.32892
07/05/2019 03:05:00*6.33169*6.32982*6.33333*6.32982
07/05/2019 03:10:00*6.32982*6.32544*6.32993*6.32281
07/05/2019 03:15:00*6.32544*6.32389*6.32772*6.32025
07/05/2019 03:20:00*6.32389*6.32008*6.32667*6.31962
07/05/2019 03:25:00*6.32008*6.31911*6.32058*6.31792
07/05/2019 03:30:00*6.31911*6.32373*6.32449*6.31868
07/05/2019 03:35:00*6.32373*6.32642*6.3267*6.32327
07/05/2019 03:40:00*6.32642*6.32974*6.32992*6.32449
07/05/2019 03:45:00*6.32974*6.32939*6.33285*6.32832
07/05/2019 03:50:00*6.32939*6.32974*6.33104*6.32772
07/05/2019 03:55:00*6.32974*6.32698*6.32979*6.32652
07/05/2019 04:00:00*6.32698*6.32562*6.32795*6.32488
07/05/2019 04:05:00*6.32562*6.32792*6.32891*6.32256
07/05/2019 04:10:00*6.32792*6.32682*6.32872*6.32462
07/05/2019 04:15:00*6.32682*6.32603*6.32773*6.32511
07/05/2019 04:20:00*6.32603*6.33009*6.33057*6.32567
07/05/2019 04:25:00*6.33009*6.33559*6.33611*6.32938
07/05/2019 04:30:00*6.33559*6.33033*6.336*6.3292
07/05/2019 04:35:00*6.33033*6.32746*6.33098*6.32587
07/05/2019 04:40:00*6.32746*6.33055*6.33453*6.32722
07/05/2019 04:45:00*6.33055*6.33002*6.33222*6.32913
07/05/2019 04:50:00*6.33002*6.33372*6.3344*6.32992
07/05/2019 04:55:00*6.33372*6.33671*6.33763*6.33332
07/05/2019 05:00:00*6.33671*6.33644*6.34079*6.33424
07/05/2019 05:05:00*6.33644*6.33791*6.33791*6.33308
07/05/2019 05:10:00*6.33791*6.33747*6.33983*6.33716
07/05/2019 05:15:00*6.33747*6.34062*6.34212*6.33694
07/05/2019 05:20:00*6.34062*6.34079*6.35088*6.33986
07/05/2019 05:25:00*6.34079*6.33891*6.34084*6.3368
07/05/2019 05:30:00*6.33891*6.33769*6.34051*6.33742
07/05/2019 05:35:00*6.33769*6.33357*6.33769*6.33203
07/05/2019 05:40:00*6.33357*6.33684*6.33725*6.33338
07/05/2019 05:45:00*6.33684*6.33872*6.3401*6.33642
07/05/2019 05:50:00*6.33872*6.33565*6.33892*6.33447
07/05/2019 05:55:00*6.33565*6.33313*6.33565*6.3302
07/05/2019 06:00:00*6.33313*6.33212*6.33437*6.33212
07/05/2019 06:05:00*6.33212*6.32916*6.33329*6.32822
07/05/2019 06:10:00*6.32916*6.32522*6.32982*6.32522
07/05/2019 06:15:00*6.32522*6.32562*6.32742*6.32394
07/05/2019 06:20:00*6.32562*6.32757*6.32796*6.32562
07/05/2019 06:25:00*6.32757*6.32616*6.32771*6.32479
07/05/2019 06:30:00*6.32616*6.32496*6.32652*6.32316
07/05/2019 06:35:00*6.32496*6.32592*6.32742*6.32451
07/05/2019 06:40:00*6.32592*6.32448*6.32797*6.32242
07/05/2019 06:45:00*6.32448*6.32312*6.32558*6.32265
07/05/2019 06:50:00*6.32312*6.32012*6.32312*6.31892
07/05/2019 06:55:00*6.32012*6.31836*6.32092*6.31563
07/05/2019 07:00:00*6.31836*6.31892*6.31968*6.31672
07/05/2019 07:05:00*6.31892*6.31557*6.32039*6.31243
07/05/2019 07:10:00*6.31557*6.32188*6.32304*6.31412
07/05/2019 07:15:00*6.32188*6.31523*6.32218*6.31501
07/05/2019 07:20:00*6.31523*6.31583*6.31723*6.31309
07/05/2019 07:25:00*6.31583*6.31692*6.31812*6.31566
07/05/2019 07:30:00*6.31692*6.31597*6.31799*6.31589
07/05/2019 07:35:00*6.31597*6.31599*6.31685*6.31429
07/05/2019 07:40:00*6.31599*6.31471*6.31728*6.31358
07/05/2019 07:45:00*6.31471*6.31589*6.3171*6.31442
07/05/2019 07:50:00*6.31589*6.31622*6.3187*6.31422
07/05/2019 07:55:00*6.31622*6.31774*6.31873*6.31478
07/05/2019 08:00:00*6.31774*6.31465*6.31886*6.31366
07/05/2019 08:05:00*6.31465*6.31685*6.31788*6.31315
07/05/2019 08:10:00*6.31685*6.31515*6.31809*6.31345
07/05/2019 08:15:00*6.31515*6.3157*6.31698*6.31437
07/05/2019 08:20:00*6.3157*6.3109*6.31706*6.31053
07/05/2019 08:25:00*6.3109*6.31075*6.3145*6.30899
07/05/2019 08:30:00*6.31075*6.31135*6.31822*6.31075
07/05/2019 08:35:00*6.31135*6.30802*6.31742*6.30059
07/05/2019 08:40:00*6.30802*6.31192*6.31252*6.30552
07/05/2019 08:45:00*6.31192*6.31362*6.31824*6.30892
07/05/2019 08:50:00*6.31362*6.31116*6.31444*6.30812
07/05/2019 08:55:00*6.31116*6.31812*6.31812*6.31046
07/05/2019 09:00:00*6.31812*6.32287*6.32296*6.31612
07/05/2019 09:05:00*6.32287*6.32104*6.32402*6.31832
07/05/2019 09:10:00*6.32104*6.32143*6.32482*6.31999
07/05/2019 09:15:00*6.32143*6.31743*6.3218*6.31623
07/05/2019 09:20:00*6.31743*6.31342*6.31863*6.31298
07/05/2019 09:25:00*6.31342*6.31276*6.31424*6.31106
07/05/2019 09:30:00*6.31276*6.3156*6.31629*6.311
07/05/2019 09:35:00*6.3156*6.31796*6.31884*6.31402
07/05/2019 09:40:00*6.31796*6.31927*6.32235*6.31683
07/05/2019 09:45:00*6.31927*6.33578*6.33945*6.31896
07/05/2019 09:50:00*6.33578*6.32654*6.33793*6.32517
07/05/2019 09:55:00*6.32654*6.32909*6.32992*6.32612
07/05/2019 10:00:00*6.32909*6.32856*6.32963*6.3228
07/05/2019 10:05:00*6.32856*6.32912*6.33023*6.32685
07/05/2019 10:10:00*6.32912*6.32449*6.32923*6.32235
07/05/2019 10:15:00*6.32449*6.32353*6.32677*6.32221
07/05/2019 10:20:00*6.32353*6.32588*6.32636*6.3231
07/05/2019 10:25:00*6.32588*6.32291*6.32614*6.32291
07/05/2019 10:30:00*6.32291*6.32313*6.32497*6.32132
07/05/2019 10:35:00*6.32313*6.32394*6.3245*6.32128
07/05/2019 10:40:00*6.32394*6.32482*6.32502*6.32202
07/05/2019 10:45:00*6.32482*6.32545*6.32597*6.32256
07/05/2019 10:50:00*6.32545*6.32212*6.3263*6.31932
07/05/2019 10:55:00*6.32212*6.31807*6.32212*6.31464
07/05/2019 11:00:00*6.31807*6.3179*6.31978*6.31667
07/05/2019 11:05:00*6.3179*6.31522*6.32099*6.31522
07/05/2019 11:10:00*6.31522*6.31316*6.31572*6.31175
07/05/2019 11:15:00*6.31316*6.30913*6.31321*6.30827
07/05/2019 11:20:00*6.30913*6.31153*6.31157*6.30868
07/05/2019 11:25:00*6.31153*6.31044*6.31287*6.31013
07/05/2019 11:30:00*6.31044*6.30902*6.31079*6.30872
07/05/2019 11:35:00*6.30902*6.30912*6.31053*6.30788
07/05/2019 11:40:00*6.30912*6.30652*6.31001*6.30622
07/05/2019 11:45:00*6.30652*6.30691*6.30711*6.30422
07/05/2019 11:50:00*6.30691*6.30839*6.30839*6.30572
07/05/2019 11:55:00*6.30839*6.30744*6.30853*6.3071
07/05/2019 12:00:00*6.30744*6.31047*6.31047*6.30604
07/05/2019 12:05:00*6.31047*6.31072*6.31092*6.30952
07/05/2019 12:10:00*6.31072*6.31399*6.31546*6.30972
07/05/2019 12:15:00*6.31399*6.31802*6.31877*6.31399
07/05/2019 12:20:00*6.31802*6.31762*6.31927*6.31753
07/05/2019 12:25:00*6.31762*6.3162*6.32154*6.31609
07/05/2019 12:30:00*6.3162*6.31481*6.31661*6.31388
07/05/2019 12:35:00*6.31481*6.31467*6.31597*6.31449
07/05/2019 12:40:00*6.31467*6.31473*6.31528*6.31406
07/05/2019 12:45:00*6.31473*6.31604*6.31674*6.31373
07/05/2019 12:50:00*6.31604*6.3131*6.31604*6.31301
07/05/2019 12:55:00*6.3131*6.3135*6.31388*6.31301
07/05/2019 13:00:00*6.3135*6.31503*6.31615*6.31297
07/05/2019 13:05:00*6.31503*6.31523*6.31625*6.31332
07/05/2019 13:10:00*6.31523*6.31725*6.31732*6.3151
07/05/2019 13:15:00*6.31725*6.31918*6.31939*6.31712
07/05/2019 13:20:00*6.31918*6.3178*6.32133*6.31759
07/05/2019 13:25:00*6.3178*6.31957*6.32011*6.31733
07/05/2019 13:30:00*6.31957*6.32053*6.32067*6.3168
07/05/2019 13:35:00*6.32053*6.31885*6.32053*6.31882
07/05/2019 13:40:00*6.31885*6.31377*6.319*6.31377
07/05/2019 13:45:00*6.31377*6.31954*6.3199*6.31377
07/05/2019 13:50:00*6.31954*6.31899*6.32106*6.31492
07/05/2019 13:55:00*6.31899*6.31915*6.31964*6.31806
07/05/2019 14:00:00*6.31915*6.32106*6.32139*6.31841
07/05/2019 14:05:00*6.32106*6.32141*6.32169*6.32044
07/05/2019 14:10:00*6.32141*6.31946*6.32203*6.3158
07/05/2019 14:15:00*6.31946*6.31838*6.31946*6.31822
07/05/2019 14:20:00*6.31838*6.31752*6.31914*6.31752
07/05/2019 14:25:00*6.31752*6.31717*6.31811*6.31597
07/05/2019 14:30:00*6.31717*6.31745*6.31835*6.31656
07/05/2019 14:35:00*6.31745*6.31804*6.31863*6.31694
07/05/2019 14:40:00*6.31804*6.3164*6.31811*6.31575
07/05/2019 14:45:00*6.3164*6.31562*6.31702*6.31372
07/05/2019 14:50:00*6.31562*6.31969*6.32052*6.3151
07/05/2019 14:55:00*6.31969*6.31928*6.31994*6.31865
07/05/2019 15:00:00*6.31928*6.31987*6.32153*6.31831
07/05/2019 15:05:00*6.31987*6.32014*6.32014*6.31925
07/05/2019 15:10:00*6.32014*6.32043*6.32094*6.31919
07/05/2019 15:15:00*6.32043*6.31991*6.32086*6.31988
07/05/2019 15:20:00*6.31991*6.32097*6.32151*6.31982
07/05/2019 15:25:00*6.32097*6.32088*6.32145*6.32024
07/05/2019 15:30:00*6.32088*6.32133*6.32383*6.31997
07/05/2019 15:35:00*6.32133*6.32062*6.32162*6.32012
07/05/2019 15:40:00*6.32062*6.32022*6.32112*6.32022
07/05/2019 15:45:00*6.32022*6.31952*6.32082*6.31952
07/05/2019 15:50:00*6.31952*6.31842*6.31952*6.31662
07/05/2019 15:55:00*6.31842*6.31962*6.31982*6.31842
07/05/2019 16:00:00*6.31962*6.31862*6.32042*6.31852
07/05/2019 16:05:00*6.31862*6.31632*6.31862*6.31442
07/05/2019 16:10:00*6.31632*6.31922*6.31922*6.31632
07/05/2019 16:15:00*6.31922*6.32032*6.321*6.31922
07/05/2019 16:20:00*6.32032*6.31932*6.32032*6.31792
07/05/2019 16:25:00*6.31932*6.31902*6.31932*6.31642
07/05/2019 16:30:00*6.31902*6.32252*6.32252*6.31902
07/05/2019 16:35:00*6.32252*6.32272*6.32302*6.32252
07/05/2019 16:40:00*6.32272*6.31908*6.32282*6.31906
07/05/2019 16:45:00*6.31908*6.32172*6.32192*6.31878
07/05/2019 16:50:00*6.32172*6.32392*6.32392*6.32162
07/05/2019 16:55:00*6.32392*6.31852*6.32392*6.31702
07/05/2019 17:00:00*6.31852*6.31792*6.31882*6.31512
