07/03/2019 17:05:00*6.33982*6.34759*6.35072*6.33982
07/03/2019 17:10:00*6.34759*6.34882*6.34922*6.34759
07/03/2019 17:15:00*6.34882*6.34842*6.34882*6.34842
07/03/2019 17:20:00*6.34842*6.34762*6.34842*6.34762
07/03/2019 17:25:00*6.34762*6.34722*6.34772*6.34722
07/03/2019 17:30:00*6.34722*6.34732*6.34752*6.34722
07/03/2019 17:35:00*6.34732*6.34834*6.3507*6.34732
07/03/2019 17:40:00*6.34834*6.34921*6.34963*6.34812
07/03/2019 17:45:00*6.34921*6.34936*6.35172*6.34716
07/03/2019 17:50:00*6.34936*6.35152*6.35162*6.34611
07/03/2019 17:55:00*6.35152*6.35152*6.35152*6.34681
07/03/2019 18:00:00*6.35152*6.35182*6.35182*6.34681
07/03/2019 18:05:00*6.35182*6.3513*6.35222*6.34852
07/03/2019 18:10:00*6.3513*6.35179*6.3524*6.3513
07/03/2019 18:15:00*6.35179*6.35246*6.35251*6.35151
07/03/2019 18:20:00*6.35246*6.35302*6.35312*6.35205
07/03/2019 18:25:00*6.35302*6.35322*6.35362*6.35285
07/03/2019 18:30:00*6.35322*6.35452*6.35472*6.35288
07/03/2019 18:35:00*6.35452*6.35482*6.35482*6.35422
07/03/2019 18:40:00*6.35482*6.35492*6.35492*6.35452
07/03/2019 18:45:00*6.35492*6.35552*6.35552*6.35482
07/03/2019 18:50:00*6.35552*6.35602*6.35612*6.35552
07/03/2019 18:55:00*6.35602*6.35533*6.35612*6.35533
07/03/2019 19:00:00*6.35533*6.35528*6.3554*6.35521
07/03/2019 19:05:00*6.35528*6.35635*6.35648*6.35528
07/03/2019 19:10:00*6.35635*6.3565*6.35685*6.35596
07/03/2019 19:15:00*6.3565*6.35696*6.35722*6.35629
07/03/2019 19:20:00*6.35696*6.35654*6.35717*6.35629
07/03/2019 19:25:00*6.35654*6.35715*6.3572*6.35648
07/03/2019 19:30:00*6.35715*6.35662*6.35715*6.35652
07/03/2019 19:35:00*6.35662*6.35612*6.35682*6.35602
07/03/2019 19:40:00*6.35612*6.35562*6.35612*6.35562
07/03/2019 19:45:00*6.35562*6.35532*6.35562*6.35532
07/03/2019 19:50:00*6.35532*6.35447*6.35532*6.35447
07/03/2019 19:55:00*6.35447*6.35414*6.35453*6.35413
07/03/2019 20:00:00*6.35414*6.35454*6.35458*6.35412
07/03/2019 20:05:00*6.35454*6.35513*6.35535*6.35347
07/03/2019 20:10:00*6.35513*6.35497*6.3556*6.35494
07/03/2019 20:15:00*6.35497*6.35602*6.35602*6.35496
07/03/2019 20:20:00*6.35602*6.35582*6.35602*6.35572
07/03/2019 20:25:00*6.35582*6.35582*6.35582*6.35522
07/03/2019 20:30:00*6.35582*6.35532*6.35582*6.35532
07/03/2019 20:35:00*6.35532*6.35454*6.35552*6.35442
07/03/2019 20:40:00*6.35454*6.3543*6.35484*6.35426
07/03/2019 20:45:00*6.3543*6.35445*6.35464*6.35411
07/03/2019 20:50:00*6.35445*6.35455*6.3546*6.3541
07/03/2019 20:55:00*6.35455*6.35269*6.35463*6.35269
07/03/2019 21:00:00*6.35269*6.35385*6.35431*6.35269
07/03/2019 21:05:00*6.35385*6.35482*6.35532*6.35385
07/03/2019 21:10:00*6.35482*6.35492*6.35532*6.35462
07/03/2019 21:15:00*6.35492*6.35422*6.35492*6.35422
07/03/2019 21:20:00*6.35422*6.35432*6.35432*6.35412
07/03/2019 21:25:00*6.35432*6.35422*6.35432*6.35402
07/03/2019 21:30:00*6.35422*6.35371*6.35462*6.35358
07/03/2019 21:35:00*6.35371*6.35481*6.35496*6.35347
07/03/2019 21:40:00*6.35481*6.35589*6.35634*6.35461
07/03/2019 21:45:00*6.35589*6.35669*6.35709*6.35576
07/03/2019 21:50:00*6.35669*6.35663*6.357*6.35661
07/03/2019 21:55:00*6.35663*6.35728*6.35728*6.35643
07/03/2019 22:00:00*6.35728*6.35752*6.35752*6.35702
07/03/2019 22:05:00*6.35752*6.35672*6.35782*6.35662
07/03/2019 22:10:00*6.35672*6.35642*6.3569*6.35642
07/03/2019 22:15:00*6.35642*6.35614*6.35651*6.35585
07/03/2019 22:20:00*6.35614*6.35518*6.35642*6.35424
07/03/2019 22:25:00*6.35518*6.35344*6.35562*6.35339
07/03/2019 22:30:00*6.35344*6.35295*6.35356*6.35233
07/03/2019 22:35:00*6.35295*6.35314*6.35323*6.35281
07/03/2019 22:40:00*6.35314*6.35313*6.35321*6.35202
07/03/2019 22:45:00*6.35313*6.35249*6.35316*6.35154
07/03/2019 22:50:00*6.35249*6.3526*6.35301*6.35181
07/03/2019 22:55:00*6.3526*6.35192*6.35268*6.35186
07/03/2019 23:00:00*6.35192*6.35218*6.35224*6.35138
07/03/2019 23:05:00*6.35218*6.35257*6.35279*6.35218
07/03/2019 23:10:00*6.35257*6.3527*6.35287*6.35239
07/03/2019 23:15:00*6.3527*6.35351*6.35353*6.35239
07/03/2019 23:20:00*6.35351*6.3531*6.3536*6.3527
07/03/2019 23:25:00*6.3531*6.35369*6.35369*6.3529
07/03/2019 23:30:00*6.35369*6.35403*6.35415*6.3536
07/03/2019 23:35:00*6.35403*6.35408*6.35463*6.35396
07/03/2019 23:40:00*6.35408*6.35412*6.35477*6.3539
07/03/2019 23:45:00*6.35412*6.35415*6.35428*6.35378
07/03/2019 23:50:00*6.35415*6.35358*6.35415*6.35347
07/03/2019 23:55:00*6.35358*6.35261*6.35359*6.35213
07/04/2019 00:00:00*6.35261*6.35177*6.35261*6.35165
07/04/2019 00:05:00*6.35177*6.35213*6.35347*6.35171
07/04/2019 00:10:00*6.35213*6.35396*6.35399*6.35213
07/04/2019 00:15:00*6.35396*6.35418*6.35441*6.35374
07/04/2019 00:20:00*6.35418*6.35409*6.35436*6.35407
07/04/2019 00:25:00*6.35409*6.35419*6.35442*6.3538
07/04/2019 00:30:00*6.35419*6.35427*6.35451*6.35379
07/04/2019 00:35:00*6.35427*6.35323*6.35427*6.35292
07/04/2019 00:40:00*6.35323*6.35302*6.35332*6.35302
07/04/2019 00:45:00*6.35302*6.35294*6.35342*6.35282
07/04/2019 00:50:00*6.35294*6.35282*6.35299*6.35282
07/04/2019 00:55:00*6.35282*6.35322*6.35322*6.35272
07/04/2019 01:00:00*6.35322*6.3543*6.35844*6.35254
07/04/2019 01:05:00*6.3543*6.34692*6.35723*6.34192
07/04/2019 01:10:00*6.34692*6.34322*6.34962*6.34322
07/04/2019 01:15:00*6.34322*6.34832*6.34862*6.34322
07/04/2019 01:20:00*6.34832*6.34442*6.34902*6.34292
07/04/2019 01:25:00*6.34442*6.34432*6.34472*6.34432
07/04/2019 01:30:00*6.34432*6.34452*6.34482*6.34352
07/04/2019 01:35:00*6.34452*6.34512*6.34532*6.34452
07/04/2019 01:40:00*6.34512*6.34514*6.34538*6.34472
07/04/2019 01:45:00*6.34514*6.34554*6.34569*6.34459
07/04/2019 01:50:00*6.34554*6.34526*6.34555*6.34497
07/04/2019 01:55:00*6.34526*6.34545*6.34572*6.34519
07/04/2019 02:00:00*6.34545*6.34892*6.34892*6.34515
07/04/2019 02:05:00*6.34892*6.34702*6.34892*6.34692
07/04/2019 02:10:00*6.34702*6.33512*6.34822*6.33176
07/04/2019 02:15:00*6.33512*6.33434*6.34092*6.33363
07/04/2019 02:20:00*6.33434*6.32883*6.33448*6.32328
07/04/2019 02:25:00*6.32883*6.33332*6.33339*6.3249
07/04/2019 02:30:00*6.33332*6.33455*6.33489*6.33
07/04/2019 02:35:00*6.33455*6.33794*6.3397*6.33455
07/04/2019 02:40:00*6.33794*6.33542*6.34197*6.33532
07/04/2019 02:45:00*6.33542*6.33895*6.34069*6.33502
07/04/2019 02:50:00*6.33895*6.33569*6.33988*6.33526
07/04/2019 02:55:00*6.33569*6.33322*6.3364*6.33102
07/04/2019 03:00:00*6.33322*6.33499*6.33572*6.33251
07/04/2019 03:05:00*6.33499*6.33538*6.33755*6.33472
07/04/2019 03:10:00*6.33538*6.33775*6.33782*6.33408
07/04/2019 03:15:00*6.33775*6.34409*6.34625*6.33608
07/04/2019 03:20:00*6.34409*6.34157*6.34454*6.34072
07/04/2019 03:25:00*6.34157*6.33949*6.34244*6.33842
07/04/2019 03:30:00*6.33949*6.33776*6.34058*6.33295
07/04/2019 03:35:00*6.33776*6.34138*6.34225*6.3361
07/04/2019 03:40:00*6.34138*6.34075*6.34271*6.34042
07/04/2019 03:45:00*6.34075*6.33918*6.34075*6.33692
07/04/2019 03:50:00*6.33918*6.33044*6.33981*6.33019
07/04/2019 03:55:00*6.33044*6.33257*6.33292*6.33034
07/04/2019 04:00:00*6.33257*6.33272*6.33402*6.33102
07/04/2019 04:05:00*6.33272*6.33508*6.336*6.33246
07/04/2019 04:10:00*6.33508*6.33124*6.33508*6.32719
07/04/2019 04:15:00*6.33124*6.32863*6.33257*6.32635
07/04/2019 04:20:00*6.32863*6.32982*6.33076*6.32628
07/04/2019 04:25:00*6.32982*6.32899*6.33195*6.32814
07/04/2019 04:30:00*6.32899*6.32998*6.33424*6.32844
07/04/2019 04:35:00*6.32998*6.33135*6.33239*6.3281
07/04/2019 04:40:00*6.33135*6.32768*6.33185*6.32725
07/04/2019 04:45:00*6.32768*6.33213*6.33286*6.32761
07/04/2019 04:50:00*6.33213*6.32783*6.3335*6.32779
07/04/2019 04:55:00*6.32783*6.32755*6.32865*6.32592
07/04/2019 05:00:00*6.32755*6.32618*6.32844*6.32586
07/04/2019 05:05:00*6.32618*6.32219*6.32686*6.3214
07/04/2019 05:10:00*6.32219*6.32489*6.32489*6.32004
07/04/2019 05:15:00*6.32489*6.3298*6.33188*6.32142
07/04/2019 05:20:00*6.3298*6.33038*6.33115*6.32853
07/04/2019 05:25:00*6.33038*6.33184*6.33187*6.32808
07/04/2019 05:30:00*6.33184*6.33318*6.33432*6.33044
07/04/2019 05:35:00*6.33318*6.3335*6.33584*6.33301
07/04/2019 05:40:00*6.3335*6.33177*6.33465*6.33104
07/04/2019 05:45:00*6.33177*6.33438*6.33596*6.33139
07/04/2019 05:50:00*6.33438*6.33476*6.33562*6.33394
07/04/2019 05:55:00*6.33476*6.33397*6.33501*6.3324
07/04/2019 06:00:00*6.33397*6.3339*6.33472*6.3337
07/04/2019 06:05:00*6.3339*6.33202*6.33394*6.33112
07/04/2019 06:10:00*6.33202*6.32862*6.33211*6.32772
07/04/2019 06:15:00*6.32862*6.32792*6.33062*6.32742
07/04/2019 06:20:00*6.32792*6.33015*6.33018*6.32662
07/04/2019 06:25:00*6.33015*6.32955*6.33145*6.32892
07/04/2019 06:30:00*6.32955*6.3301*6.33062*6.32822
07/04/2019 06:35:00*6.3301*6.3337*6.3337*6.32982
07/04/2019 06:40:00*6.3337*6.3318*6.33492*6.33131
07/04/2019 06:45:00*6.3318*6.33054*6.33304*6.32972
07/04/2019 06:50:00*6.33054*6.32701*6.33067*6.32672
07/04/2019 06:55:00*6.32701*6.32927*6.33032*6.32502
07/04/2019 07:00:00*6.32927*6.33282*6.33307*6.32742
07/04/2019 07:05:00*6.33282*6.33461*6.33601*6.33222
07/04/2019 07:10:00*6.33461*6.33412*6.33532*6.33372
07/04/2019 07:15:00*6.33412*6.33465*6.33684*6.33377
07/04/2019 07:20:00*6.33465*6.33338*6.33502*6.33232
07/04/2019 07:25:00*6.33338*6.33206*6.33422*6.33022
07/04/2019 07:30:00*6.33206*6.33454*6.33553*6.33002
07/04/2019 07:35:00*6.33454*6.33282*6.3352*6.33102
07/04/2019 07:40:00*6.33282*6.33286*6.33402*6.33082
07/04/2019 07:45:00*6.33286*6.33292*6.33339*6.33102
07/04/2019 07:50:00*6.33292*6.33352*6.33422*6.33222
07/04/2019 07:55:00*6.33352*6.33452*6.33522*6.33352
07/04/2019 08:00:00*6.33452*6.3319*6.33472*6.33128
07/04/2019 08:05:00*6.3319*6.33213*6.33308*6.32996
07/04/2019 08:10:00*6.33213*6.3355*6.33577*6.33213
07/04/2019 08:15:00*6.3355*6.33308*6.33551*6.33202
07/04/2019 08:20:00*6.33308*6.33089*6.33308*6.33049
07/04/2019 08:25:00*6.33089*6.33193*6.33338*6.32955
07/04/2019 08:30:00*6.33193*6.33048*6.33259*6.32887
07/04/2019 08:35:00*6.33048*6.33094*6.33235*6.33024
07/04/2019 08:40:00*6.33094*6.33113*6.33153*6.32991
07/04/2019 08:45:00*6.33113*6.33106*6.33164*6.3293
07/04/2019 08:50:00*6.33106*6.33007*6.33238*6.32967
07/04/2019 08:55:00*6.33007*6.32812*6.33036*6.32802
07/04/2019 09:00:00*6.32812*6.32947*6.33067*6.32806
07/04/2019 09:05:00*6.32947*6.32446*6.32949*6.32352
07/04/2019 09:10:00*6.32446*6.32351*6.32526*6.32262
07/04/2019 09:15:00*6.32351*6.32722*6.32732*6.32309
07/04/2019 09:20:00*6.32722*6.32482*6.32741*6.32342
07/04/2019 09:25:00*6.32482*6.32392*6.32492*6.32305
07/04/2019 09:30:00*6.32392*6.32531*6.32584*6.32362
07/04/2019 09:35:00*6.32531*6.3246*6.32729*6.32412
07/04/2019 09:40:00*6.3246*6.32582*6.32602*6.32402
07/04/2019 09:45:00*6.32582*6.32722*6.32742*6.32572
07/04/2019 09:50:00*6.32722*6.32628*6.3276*6.32533
07/04/2019 09:55:00*6.32628*6.32719*6.32761*6.32579
07/04/2019 10:00:00*6.32719*6.32556*6.32721*6.32464
07/04/2019 10:05:00*6.32556*6.32444*6.32622*6.32416
07/04/2019 10:10:00*6.32444*6.32766*6.32766*6.32444
07/04/2019 10:15:00*6.32766*6.32622*6.32766*6.32549
07/04/2019 10:20:00*6.32622*6.32192*6.32662*6.32192
07/04/2019 10:25:00*6.32192*6.31917*6.32312*6.31911
07/04/2019 10:30:00*6.31917*6.31554*6.31917*6.30949
07/04/2019 10:35:00*6.31554*6.31767*6.31957*6.31285
07/04/2019 10:40:00*6.31767*6.31798*6.3189*6.31511
07/04/2019 10:45:00*6.31798*6.32109*6.32152*6.31762
07/04/2019 10:50:00*6.32109*6.31578*6.32118*6.31412
07/04/2019 10:55:00*6.31578*6.31708*6.31905*6.31412
07/04/2019 11:00:00*6.31708*6.32164*6.32543*6.31705
07/04/2019 11:05:00*6.32164*6.31746*6.32677*6.31746
07/04/2019 11:10:00*6.31746*6.31243*6.32252*6.31233
07/04/2019 11:15:00*6.31243*6.31902*6.31904*6.31239
07/04/2019 11:20:00*6.31902*6.32226*6.32226*6.31902
07/04/2019 11:25:00*6.32226*6.32189*6.32331*6.32117
07/04/2019 11:30:00*6.32189*6.32065*6.32333*6.31908
07/04/2019 11:35:00*6.32065*6.32462*6.32462*6.31922
07/04/2019 11:40:00*6.32462*6.3243*6.32536*6.3213
07/04/2019 11:45:00*6.3243*6.32825*6.32847*6.3243
07/04/2019 11:50:00*6.32825*6.32535*6.32921*6.32422
07/04/2019 11:55:00*6.32535*6.32828*6.32844*6.32487
07/04/2019 12:00:00*6.32828*6.32643*6.32857*6.32612
07/04/2019 12:05:00*6.32643*6.32642*6.3275*6.32612
07/04/2019 12:10:00*6.32642*6.32257*6.32642*6.32062
07/04/2019 12:15:00*6.32257*6.32742*6.33364*6.3215
07/04/2019 12:20:00*6.32742*6.32892*6.33314*6.32703
07/04/2019 12:25:00*6.32892*6.3308*6.33196*6.32892
07/04/2019 12:30:00*6.3308*6.3288*6.3308*6.32822
07/04/2019 12:35:00*6.3288*6.33092*6.33215*6.32817
07/04/2019 12:40:00*6.33092*6.32956*6.33383*6.32937
07/04/2019 12:45:00*6.32956*6.32951*6.33018*6.32711
07/04/2019 12:50:00*6.32951*6.32887*6.32953*6.32786
07/04/2019 12:55:00*6.32887*6.32602*6.32889*6.32602
07/04/2019 13:00:00*6.32602*6.32562*6.32736*6.32562
07/04/2019 13:05:00*6.32562*6.32512*6.32596*6.32502
07/04/2019 13:10:00*6.32512*6.32372*6.32595*6.32322
07/04/2019 13:15:00*6.32372*6.32725*6.32725*6.32322
07/04/2019 13:20:00*6.32725*6.32753*6.32762*6.32724
07/04/2019 13:25:00*6.32753*6.32789*6.32796*6.32747
07/04/2019 13:30:00*6.32789*6.32853*6.32854*6.32788
07/04/2019 13:35:00*6.32853*6.32823*6.32899*6.32818
07/04/2019 13:40:00*6.32823*6.32826*6.32837*6.32816
07/04/2019 13:45:00*6.32826*6.3284*6.32849*6.32823
07/04/2019 13:50:00*6.3284*6.32822*6.32845*6.32816
07/04/2019 13:55:00*6.32822*6.32902*6.32903*6.32788
07/04/2019 14:00:00*6.32902*6.32877*6.32987*6.32838
07/04/2019 14:05:00*6.32877*6.32959*6.32966*6.32877
07/04/2019 14:10:00*6.32959*6.32989*6.33049*6.32958
07/04/2019 14:15:00*6.32989*6.32749*6.32992*6.32639
07/04/2019 14:20:00*6.32749*6.32698*6.32757*6.32698
07/04/2019 14:25:00*6.32698*6.32686*6.32725*6.32686
07/04/2019 14:30:00*6.32686*6.32731*6.32731*6.32661
07/04/2019 14:35:00*6.32731*6.32758*6.32775*6.32731
07/04/2019 14:40:00*6.32758*6.32462*6.32946*6.32462
07/04/2019 14:45:00*6.32462*6.32612*6.32974*6.32442
07/04/2019 14:50:00*6.32612*6.32292*6.32934*6.32282
07/04/2019 14:55:00*6.32292*6.32308*6.32743*6.32262
07/04/2019 15:00:00*6.32308*6.32362*6.32782*6.32262
07/04/2019 15:05:00*6.32362*6.32408*6.32411*6.32282
07/04/2019 15:10:00*6.32408*6.32362*6.32414*6.32352
07/04/2019 15:15:00*6.32362*6.32402*6.32402*6.32362
07/04/2019 15:20:00*6.32402*6.3264*6.32649*6.32362
07/04/2019 15:25:00*6.3264*6.32492*6.32804*6.32456
07/04/2019 15:30:00*6.32492*6.32342*6.32492*6.3233
07/04/2019 15:35:00*6.32342*6.32442*6.32472*6.31941
07/04/2019 15:40:00*6.32442*6.32442*6.32442*6.31897
07/04/2019 15:45:00*6.32442*6.32472*6.32472*6.32442
07/04/2019 15:50:00*6.32472*6.32412*6.32492*6.32412
07/04/2019 15:55:00*6.32412*6.32372*6.32412*6.32342
07/04/2019 16:00:00*6.32372*6.32322*6.32837*6.31933
07/04/2019 16:05:00*6.32322*6.32342*6.32606*6.32252
07/04/2019 16:10:00*6.32342*6.32595*6.32744*6.32342
07/04/2019 16:15:00*6.32595*6.32598*6.32615*6.32582
07/04/2019 16:20:00*6.32598*6.32302*6.32602*6.32252
07/04/2019 16:25:00*6.32302*6.32642*6.32712*6.32182
07/04/2019 16:30:00*6.32642*6.32592*6.32642*6.32572
07/04/2019 16:35:00*6.32592*6.32602*6.32602*6.32592
07/04/2019 16:40:00*6.32602*6.32522*6.32828*6.31728
07/04/2019 16:45:00*6.32522*6.32382*6.32522*6.32352
07/04/2019 16:50:00*6.32382*6.32342*6.32742*6.31952
07/04/2019 16:55:00*6.32342*6.32292*6.32342*6.32272
07/04/2019 17:00:00*6.32292*6.32012*6.32292*6.31426
