07/02/2019 17:05:00*6.38792*6.37961*6.38792*6.37961
07/02/2019 17:10:00*6.37961*6.38314*6.38314*6.37961
07/02/2019 17:15:00*6.38314*6.38314*6.38314*6.38314
07/02/2019 17:20:00*6.38314*6.38425*6.38425*6.38314
07/02/2019 17:25:00*6.38425*6.37396*6.38425*6.37396
07/02/2019 17:30:00*6.37396*6.37522*6.37522*6.37396
07/02/2019 17:35:00*6.37522*6.37636*6.37636*6.37405
07/02/2019 17:40:00*6.37636*6.37636*6.37636*6.37636
07/02/2019 17:45:00*6.37636*6.37689*6.37689*6.37636
07/02/2019 17:50:00*6.37689*6.37753*6.37817*6.37672
07/02/2019 17:55:00*6.37753*6.37753*6.37753*6.37753
07/02/2019 18:00:00*6.37753*6.37753*6.37753*6.37753
07/02/2019 18:05:00*6.37753*6.38216*6.3822*6.37569
07/02/2019 18:10:00*6.38216*6.38286*6.38286*6.38198
07/02/2019 18:15:00*6.38286*6.38402*6.38412*6.38286
07/02/2019 18:20:00*6.38402*6.38401*6.38444*6.38385
07/02/2019 18:25:00*6.38401*6.38431*6.38462*6.38392
07/02/2019 18:30:00*6.38431*6.38409*6.3846*6.38385
07/02/2019 18:35:00*6.38409*6.38412*6.38442*6.38404
07/02/2019 18:40:00*6.38412*6.38279*6.38412*6.38277
07/02/2019 18:45:00*6.38279*6.38422*6.38432*6.38251
07/02/2019 18:50:00*6.38422*6.38359*6.38422*6.38332
07/02/2019 18:55:00*6.38359*6.3834*6.38382*6.38329
07/02/2019 19:00:00*6.3834*6.38191*6.38367*6.38066
07/02/2019 19:05:00*6.38191*6.38275*6.38275*6.38132
07/02/2019 19:10:00*6.38275*6.38189*6.3832*6.38182
07/02/2019 19:15:00*6.38189*6.3814*6.38191*6.38132
07/02/2019 19:20:00*6.3814*6.3818*6.38208*6.38129
07/02/2019 19:25:00*6.3818*6.38099*6.3818*6.38074
07/02/2019 19:30:00*6.38099*6.38042*6.38099*6.37932
07/02/2019 19:35:00*6.38042*6.38072*6.38102*6.38042
07/02/2019 19:40:00*6.38072*6.38182*6.38202*6.38062
07/02/2019 19:45:00*6.38182*6.38033*6.38192*6.38033
07/02/2019 19:50:00*6.38033*6.38105*6.38105*6.38015
07/02/2019 19:55:00*6.38105*6.38116*6.38156*6.38064
07/02/2019 20:00:00*6.38116*6.38082*6.38119*6.38036
07/02/2019 20:05:00*6.38082*6.37892*6.38082*6.37872
07/02/2019 20:10:00*6.37892*6.3784*6.37922*6.37807
07/02/2019 20:15:00*6.3784*6.37757*6.37882*6.37722
07/02/2019 20:20:00*6.37757*6.37882*6.37942*6.37757
07/02/2019 20:25:00*6.37882*6.38035*6.38072*6.37882
07/02/2019 20:30:00*6.38035*6.38025*6.38099*6.38022
07/02/2019 20:35:00*6.38025*6.38061*6.38102*6.38001
07/02/2019 20:40:00*6.38061*6.38169*6.38172*6.38047
07/02/2019 20:45:00*6.38169*6.38125*6.38169*6.38088
07/02/2019 20:50:00*6.38125*6.38192*6.38212*6.38112
07/02/2019 20:55:00*6.38192*6.38162*6.38262*6.38162
07/02/2019 21:00:00*6.38162*6.38252*6.38302*6.38152
07/02/2019 21:05:00*6.38252*6.38272*6.38312*6.38242
07/02/2019 21:10:00*6.38272*6.38202*6.38272*6.38172
07/02/2019 21:15:00*6.38202*6.38252*6.38292*6.38182
07/02/2019 21:20:00*6.38252*6.38282*6.38322*6.38202
07/02/2019 21:25:00*6.38282*6.38422*6.38442*6.38262
07/02/2019 21:30:00*6.38422*6.38412*6.38502*6.38412
07/02/2019 21:35:00*6.38412*6.38422*6.38482*6.38402
07/02/2019 21:40:00*6.38422*6.38202*6.38422*6.38122
07/02/2019 21:45:00*6.38202*6.38102*6.38402*6.38052
07/02/2019 21:50:00*6.38102*6.38172*6.38312*6.38102
07/02/2019 21:55:00*6.38172*6.38142*6.38222*6.38112
07/02/2019 22:00:00*6.38142*6.38062*6.38152*6.38032
07/02/2019 22:05:00*6.38062*6.37982*6.38082*6.37932
07/02/2019 22:10:00*6.37982*6.38087*6.38092*6.37952
07/02/2019 22:15:00*6.38087*6.38093*6.38171*6.38048
07/02/2019 22:20:00*6.38093*6.38152*6.38202*6.38086
07/02/2019 22:25:00*6.38152*6.38175*6.38212*6.3815
07/02/2019 22:30:00*6.38175*6.38221*6.38233*6.38175
07/02/2019 22:35:00*6.38221*6.38438*6.38463*6.38179
07/02/2019 22:40:00*6.38438*6.38436*6.38489*6.38424
07/02/2019 22:45:00*6.38436*6.38445*6.38496*6.38362
07/02/2019 22:50:00*6.38445*6.38458*6.38491*6.38419
07/02/2019 22:55:00*6.38458*6.38459*6.38467*6.38397
07/02/2019 23:00:00*6.38459*6.38476*6.385*6.38439
07/02/2019 23:05:00*6.38476*6.38557*6.38557*6.38476
07/02/2019 23:10:00*6.38557*6.38437*6.38557*6.38421
07/02/2019 23:15:00*6.38437*6.38443*6.38519*6.38436
07/02/2019 23:20:00*6.38443*6.38419*6.38443*6.38394
07/02/2019 23:25:00*6.38419*6.3845*6.38479*6.38373
07/02/2019 23:30:00*6.3845*6.38426*6.38507*6.38422
07/02/2019 23:35:00*6.38426*6.38359*6.38449*6.38342
07/02/2019 23:40:00*6.38359*6.3838*6.38389*6.38326
07/02/2019 23:45:00*6.3838*6.38358*6.38398*6.38318
07/02/2019 23:50:00*6.38358*6.38328*6.3839*6.38246
07/02/2019 23:55:00*6.38328*6.38305*6.38362*6.38227
07/03/2019 00:00:00*6.38305*6.3831*6.38368*6.38236
07/03/2019 00:05:00*6.3831*6.38259*6.38357*6.38178
07/03/2019 00:10:00*6.38259*6.3836*6.38365*6.38244
07/03/2019 00:15:00*6.3836*6.38372*6.38372*6.38262
07/03/2019 00:20:00*6.38372*6.38422*6.38432*6.38362
07/03/2019 00:25:00*6.38422*6.38416*6.38472*6.38396
07/03/2019 00:30:00*6.38416*6.38376*6.38476*6.38372
07/03/2019 00:35:00*6.38376*6.38431*6.38453*6.38372
07/03/2019 00:40:00*6.38431*6.38428*6.38459*6.38422
07/03/2019 00:45:00*6.38428*6.38392*6.38442*6.38362
07/03/2019 00:50:00*6.38392*6.38409*6.38409*6.38362
07/03/2019 00:55:00*6.38409*6.38342*6.38409*6.38342
07/03/2019 01:00:00*6.38342*6.38412*6.38432*6.38322
07/03/2019 01:05:00*6.38412*6.37969*6.39475*6.37441
07/03/2019 01:10:00*6.37969*6.37397*6.38002*6.36892
07/03/2019 01:15:00*6.37397*6.37404*6.37413*6.37383
07/03/2019 01:20:00*6.37404*6.37481*6.3789*6.3736
07/03/2019 01:25:00*6.37481*6.37305*6.37484*6.37305
07/03/2019 01:30:00*6.37305*6.37312*6.37352*6.37279
07/03/2019 01:35:00*6.37312*6.37342*6.37372*6.37303
07/03/2019 01:40:00*6.37342*6.37217*6.37352*6.3721
07/03/2019 01:45:00*6.37217*6.36342*6.3723*6.35852
07/03/2019 01:50:00*6.36342*6.36907*6.36964*6.36342
07/03/2019 01:55:00*6.36907*6.36728*6.36929*6.3672
07/03/2019 02:00:00*6.36728*6.36852*6.3701*6.36711
07/03/2019 02:05:00*6.36852*6.36925*6.37113*6.36647
07/03/2019 02:10:00*6.36925*6.36401*6.37455*6.36186
07/03/2019 02:15:00*6.36401*6.36222*6.36642*6.35791
07/03/2019 02:20:00*6.36222*6.36192*6.3642*6.3593
07/03/2019 02:25:00*6.36192*6.35666*6.36262*6.35536
07/03/2019 02:30:00*6.35666*6.35602*6.35672*6.3506
07/03/2019 02:35:00*6.35602*6.35461*6.35632*6.35182
07/03/2019 02:40:00*6.35461*6.35718*6.36269*6.35396
07/03/2019 02:45:00*6.35718*6.35566*6.3624*6.35566
07/03/2019 02:50:00*6.35566*6.3572*6.35805*6.35486
07/03/2019 02:55:00*6.3572*6.35338*6.35867*6.35193
07/03/2019 03:00:00*6.35338*6.34664*6.35338*6.34664
07/03/2019 03:05:00*6.34664*6.32986*6.34664*6.32623
07/03/2019 03:10:00*6.32986*6.33122*6.33805*6.32702
07/03/2019 03:15:00*6.33122*6.33462*6.33772*6.32932
07/03/2019 03:20:00*6.33462*6.33744*6.34*6.33452
07/03/2019 03:25:00*6.33744*6.33764*6.34423*6.33702
07/03/2019 03:30:00*6.33764*6.35013*6.352*6.33525
07/03/2019 03:35:00*6.35013*6.34269*6.35042*6.3414
07/03/2019 03:40:00*6.34269*6.34537*6.34794*6.34056
07/03/2019 03:45:00*6.34537*6.3466*6.34708*6.34229
07/03/2019 03:50:00*6.3466*6.35093*6.35132*6.34567
07/03/2019 03:55:00*6.35093*6.35673*6.35673*6.34959
07/03/2019 04:00:00*6.35673*6.36713*6.36797*6.35512
07/03/2019 04:05:00*6.36713*6.36736*6.36862*6.36439
07/03/2019 04:10:00*6.36736*6.37602*6.37652*6.36703
07/03/2019 04:15:00*6.37602*6.37299*6.37612*6.36672
07/03/2019 04:20:00*6.37299*6.37832*6.37892*6.36745
07/03/2019 04:25:00*6.37832*6.37426*6.38087*6.37131
07/03/2019 04:30:00*6.37426*6.37298*6.37978*6.37283
07/03/2019 04:35:00*6.37298*6.37214*6.37345*6.36779
07/03/2019 04:40:00*6.37214*6.36936*6.37235*6.36828
07/03/2019 04:45:00*6.36936*6.37143*6.37187*6.36831
07/03/2019 04:50:00*6.37143*6.37267*6.37415*6.36593
07/03/2019 04:55:00*6.37267*6.37608*6.37872*6.37221
07/03/2019 05:00:00*6.37608*6.37513*6.37702*6.37308
07/03/2019 05:05:00*6.37513*6.37052*6.37652*6.37002
07/03/2019 05:10:00*6.37052*6.37339*6.37412*6.36972
07/03/2019 05:15:00*6.37339*6.37244*6.3743*6.37153
07/03/2019 05:20:00*6.37244*6.37228*6.37518*6.37193
07/03/2019 05:25:00*6.37228*6.37192*6.37332*6.37142
07/03/2019 05:30:00*6.37192*6.37159*6.37241*6.37092
07/03/2019 05:35:00*6.37159*6.3724*6.37275*6.37159
07/03/2019 05:40:00*6.3724*6.37405*6.37405*6.37233
07/03/2019 05:45:00*6.37405*6.37552*6.37568*6.37251
07/03/2019 05:50:00*6.37552*6.37548*6.37571*6.37471
07/03/2019 05:55:00*6.37548*6.37633*6.37726*6.37548
07/03/2019 06:00:00*6.37633*6.37508*6.37633*6.37412
07/03/2019 06:05:00*6.37508*6.3698*6.37514*6.36944
07/03/2019 06:10:00*6.3698*6.36445*6.36993*6.36244
07/03/2019 06:15:00*6.36445*6.36937*6.36949*6.36445
07/03/2019 06:20:00*6.36937*6.37166*6.37317*6.3683
07/03/2019 06:25:00*6.37166*6.37024*6.37168*6.3673
07/03/2019 06:30:00*6.37024*6.36532*6.37024*6.36358
07/03/2019 06:35:00*6.36532*6.36143*6.36609*6.36126
07/03/2019 06:40:00*6.36143*6.36512*6.36673*6.36131
07/03/2019 06:45:00*6.36512*6.36942*6.37238*6.36512
07/03/2019 06:50:00*6.36942*6.36678*6.37062*6.36575
07/03/2019 06:55:00*6.36678*6.36643*6.36737*6.36385
07/03/2019 07:00:00*6.36643*6.3618*6.36645*6.36173
07/03/2019 07:05:00*6.3618*6.36847*6.36936*6.36147
07/03/2019 07:10:00*6.36847*6.36618*6.36928*6.36426
07/03/2019 07:15:00*6.36618*6.36976*6.36983*6.36528
07/03/2019 07:20:00*6.36976*6.36723*6.37051*6.36654
07/03/2019 07:25:00*6.36723*6.37132*6.37234*6.36704
07/03/2019 07:30:00*6.37132*6.37168*6.37371*6.36683
07/03/2019 07:35:00*6.37168*6.36959*6.37338*6.36823
07/03/2019 07:40:00*6.36959*6.36764*6.36987*6.36554
07/03/2019 07:45:00*6.36764*6.37005*6.37161*6.36747
07/03/2019 07:50:00*6.37005*6.36692*6.37081*6.36495
07/03/2019 07:55:00*6.36692*6.3695*6.37109*6.36576
07/03/2019 08:00:00*6.3695*6.36882*6.36969*6.36715
07/03/2019 08:05:00*6.36882*6.36762*6.36913*6.36758
07/03/2019 08:10:00*6.36762*6.36766*6.36834*6.36558
07/03/2019 08:15:00*6.36766*6.36577*6.36981*6.36577
07/03/2019 08:20:00*6.36577*6.36522*6.37257*6.36276
07/03/2019 08:25:00*6.36522*6.36492*6.36543*6.36357
07/03/2019 08:30:00*6.36492*6.36372*6.3677*6.36372
07/03/2019 08:35:00*6.36372*6.36293*6.36566*6.36175
07/03/2019 08:40:00*6.36293*6.36341*6.36534*6.36048
07/03/2019 08:45:00*6.36341*6.37077*6.37143*6.36227
07/03/2019 08:50:00*6.37077*6.36902*6.37189*6.36899
07/03/2019 08:55:00*6.36902*6.36836*6.36926*6.36472
07/03/2019 09:00:00*6.36836*6.36286*6.36836*6.36281
07/03/2019 09:05:00*6.36286*6.36429*6.36467*6.36187
07/03/2019 09:10:00*6.36429*6.36392*6.36523*6.36343
07/03/2019 09:15:00*6.36392*6.36867*6.37037*6.36392
07/03/2019 09:20:00*6.36867*6.37171*6.37268*6.36802
07/03/2019 09:25:00*6.37171*6.37111*6.37176*6.36943
07/03/2019 09:30:00*6.37111*6.37014*6.37457*6.3696
07/03/2019 09:35:00*6.37014*6.36652*6.37038*6.36642
07/03/2019 09:40:00*6.36652*6.36602*6.36712*6.36473
07/03/2019 09:45:00*6.36602*6.36268*6.36612*6.36221
07/03/2019 09:50:00*6.36268*6.36124*6.36294*6.3572
07/03/2019 09:55:00*6.36124*6.361*6.36261*6.35972
07/03/2019 10:00:00*6.361*6.36172*6.3658*6.36089
07/03/2019 10:05:00*6.36172*6.3612*6.36661*6.3591
07/03/2019 10:10:00*6.3612*6.36244*6.36466*6.36094
07/03/2019 10:15:00*6.36244*6.3618*6.3627*6.36083
07/03/2019 10:20:00*6.3618*6.3586*6.3618*6.35802
07/03/2019 10:25:00*6.3586*6.36447*6.36505*6.35782
07/03/2019 10:30:00*6.36447*6.3597*6.36447*6.3581
07/03/2019 10:35:00*6.3597*6.36005*6.36292*6.35805
07/03/2019 10:40:00*6.36005*6.35782*6.36071*6.35765
07/03/2019 10:45:00*6.35782*6.3592*6.36031*6.35627
07/03/2019 10:50:00*6.3592*6.35835*6.36107*6.35807
07/03/2019 10:55:00*6.35835*6.35923*6.36001*6.35546
07/03/2019 11:00:00*6.35923*6.35854*6.36142*6.35676
07/03/2019 11:05:00*6.35854*6.35871*6.3602*6.35554
07/03/2019 11:10:00*6.35871*6.35764*6.35942*6.35728
07/03/2019 11:15:00*6.35764*6.35773*6.35854*6.35692
07/03/2019 11:20:00*6.35773*6.35583*6.35842*6.35447
07/03/2019 11:25:00*6.35583*6.35337*6.35693*6.35105
07/03/2019 11:30:00*6.35337*6.35276*6.35532*6.35181
07/03/2019 11:35:00*6.35276*6.35264*6.35292*6.35015
07/03/2019 11:40:00*6.35264*6.3533*6.35442*6.35162
07/03/2019 11:45:00*6.3533*6.35467*6.35635*6.35222
07/03/2019 11:50:00*6.35467*6.35412*6.35522*6.35392
07/03/2019 11:55:00*6.35412*6.35302*6.35504*6.353
07/03/2019 12:00:00*6.35302*6.35174*6.35571*6.35027
07/03/2019 12:05:00*6.35174*6.34962*6.35269*6.34932
07/03/2019 12:10:00*6.34962*6.34885*6.35069*6.34834
07/03/2019 12:15:00*6.34885*6.35198*6.35227*6.34731
07/03/2019 12:20:00*6.35198*6.35114*6.35503*6.34925
07/03/2019 12:25:00*6.35114*6.35022*6.35282*6.34982
07/03/2019 12:30:00*6.35022*6.35022*6.35122*6.35022
07/03/2019 12:35:00*6.35022*6.35061*6.35187*6.35002
07/03/2019 12:40:00*6.35061*6.34842*6.35092*6.34782
07/03/2019 12:45:00*6.34842*6.34634*6.34862*6.34557
07/03/2019 12:50:00*6.34634*6.34702*6.34704*6.34573
07/03/2019 12:55:00*6.34702*6.34602*6.34717*6.34602
07/03/2019 13:00:00*6.34602*6.34652*6.34662*6.34532
07/03/2019 13:05:00*6.34652*6.34662*6.34702*6.34612
07/03/2019 13:10:00*6.34662*6.34642*6.34672*6.34622
07/03/2019 13:15:00*6.34642*6.34534*6.34652*6.34533
07/03/2019 13:20:00*6.34534*6.34573*6.3459*6.34528
07/03/2019 13:25:00*6.34573*6.34684*6.34697*6.34573
07/03/2019 13:30:00*6.34684*6.34706*6.34745*6.34684
07/03/2019 13:35:00*6.34706*6.34717*6.34734*6.34696
07/03/2019 13:40:00*6.34717*6.34682*6.34722*6.34681
07/03/2019 13:45:00*6.34682*6.34512*6.34682*6.34512
07/03/2019 13:50:00*6.34512*6.34352*6.34512*6.34342
07/03/2019 13:55:00*6.34352*6.34832*6.34952*6.34352
07/03/2019 14:00:00*6.34832*6.34852*6.34872*6.34772
07/03/2019 14:05:00*6.34852*6.34732*6.34882*6.34502
07/03/2019 14:10:00*6.34732*6.34811*6.34903*6.34722
07/03/2019 14:15:00*6.34811*6.34763*6.34812*6.34731
07/03/2019 14:20:00*6.34763*6.34711*6.34773*6.3471
07/03/2019 14:25:00*6.34711*6.34662*6.34775*6.34662
07/03/2019 14:30:00*6.34662*6.34742*6.34742*6.34662
07/03/2019 14:35:00*6.34742*6.34852*6.34862*6.34742
07/03/2019 14:40:00*6.34852*6.34862*6.34892*6.34782
07/03/2019 14:45:00*6.34862*6.34662*6.34862*6.34592
07/03/2019 14:50:00*6.34662*6.34732*6.34742*6.34622
07/03/2019 14:55:00*6.34732*6.34652*6.34762*6.34652
07/03/2019 15:00:00*6.34652*6.34732*6.34772*6.34592
07/03/2019 15:05:00*6.34732*6.34862*6.34862*6.34712
07/03/2019 15:10:00*6.34862*6.34772*6.34862*6.34692
07/03/2019 15:15:00*6.34772*6.34384*6.34782*6.34384
07/03/2019 15:20:00*6.34384*6.34407*6.34627*6.3438
07/03/2019 15:25:00*6.34407*6.34419*6.34426*6.34407
07/03/2019 15:30:00*6.34419*6.34454*6.34466*6.34397
07/03/2019 15:35:00*6.34454*6.34468*6.34479*6.34447
07/03/2019 15:40:00*6.34468*6.34351*6.3447*6.34351
07/03/2019 15:45:00*6.34351*6.34368*6.34368*6.34333
07/03/2019 15:50:00*6.34368*6.34442*6.34492*6.34357
07/03/2019 15:55:00*6.34442*6.34402*6.34442*6.34362
07/03/2019 16:00:00*6.34402*6.34312*6.34402*6.34312
07/03/2019 16:05:00*6.34312*6.33932*6.34352*6.33792
07/03/2019 16:10:00*6.33932*6.34072*6.34072*6.33922
07/03/2019 16:15:00*6.34072*6.34102*6.34102*6.34042
07/03/2019 16:20:00*6.34102*6.3405*6.34102*6.34036
07/03/2019 16:25:00*6.3405*6.34007*6.34061*6.33991
07/03/2019 16:30:00*6.34007*6.33973*6.34009*6.33971
07/03/2019 16:35:00*6.33973*6.33973*6.3398*6.33948
07/03/2019 16:40:00*6.33973*6.33952*6.33973*6.33882
07/03/2019 16:45:00*6.33952*6.33922*6.33962*6.33912
07/03/2019 16:50:00*6.33922*6.33971*6.33971*6.33912
07/03/2019 16:55:00*6.33971*6.33932*6.33992*6.33932
07/03/2019 17:00:00*6.33932*6.33982*6.33982*6.33932
