07/01/2019 17:05:00*6.37792*6.38292*6.38302*6.37692
07/01/2019 17:10:00*6.38292*6.38272*6.38312*6.38272
07/01/2019 17:15:00*6.38272*6.37712*6.38322*6.37672
07/01/2019 17:20:00*6.37712*6.37852*6.37852*6.37712
07/01/2019 17:25:00*6.37852*6.37652*6.37952*6.37652
07/01/2019 17:30:00*6.37652*6.37672*6.37742*6.37642
07/01/2019 17:35:00*6.37672*6.37722*6.37722*6.37662
07/01/2019 17:40:00*6.37722*6.37862*6.37862*6.37692
07/01/2019 17:45:00*6.37862*6.37932*6.37932*6.37802
07/01/2019 17:50:00*6.37932*6.38272*6.38272*6.37932
07/01/2019 17:55:00*6.38272*6.38012*6.38272*6.38012
07/01/2019 18:00:00*6.38012*6.38012*6.38012*6.38012
07/01/2019 18:05:00*6.38012*6.37762*6.38032*6.37762
07/01/2019 18:10:00*6.37762*6.37722*6.37782*6.37722
07/01/2019 18:15:00*6.37722*6.37762*6.37762*6.37692
07/01/2019 18:20:00*6.37762*6.37562*6.37792*6.37562
07/01/2019 18:25:00*6.37562*6.37602*6.37632*6.37562
07/01/2019 18:30:00*6.37602*6.37502*6.37702*6.37162
07/01/2019 18:35:00*6.37502*6.37722*6.37862*6.37502
07/01/2019 18:40:00*6.37722*6.37792*6.37842*6.37642
07/01/2019 18:45:00*6.37792*6.37692*6.37872*6.37602
07/01/2019 18:50:00*6.37692*6.38432*6.38522*6.37652
07/01/2019 18:55:00*6.38432*6.38432*6.38482*6.38412
07/01/2019 19:00:00*6.38432*6.38502*6.38582*6.38131
07/01/2019 19:05:00*6.38502*6.38622*6.38642*6.38492
07/01/2019 19:10:00*6.38622*6.38502*6.38642*6.38502
07/01/2019 19:15:00*6.38502*6.38462*6.38532*6.38442
07/01/2019 19:20:00*6.38462*6.38442*6.38512*6.38442
07/01/2019 19:25:00*6.38442*6.38492*6.38532*6.38422
07/01/2019 19:30:00*6.38492*6.38422*6.38492*6.38402
07/01/2019 19:35:00*6.38422*6.38452*6.38482*6.38392
07/01/2019 19:40:00*6.38452*6.38422*6.38492*6.38422
07/01/2019 19:45:00*6.38422*6.38422*6.38442*6.38412
07/01/2019 19:50:00*6.38422*6.38432*6.38472*6.38402
07/01/2019 19:55:00*6.38432*6.38472*6.38482*6.38432
07/01/2019 20:00:00*6.38472*6.38412*6.38502*6.38402
07/01/2019 20:05:00*6.38412*6.38505*6.38533*6.38342
07/01/2019 20:10:00*6.38505*6.38342*6.38533*6.38242
07/01/2019 20:15:00*6.38342*6.38383*6.38451*6.38342
07/01/2019 20:20:00*6.38383*6.38468*6.3862*6.38259
07/01/2019 20:25:00*6.38468*6.38526*6.38538*6.38386
07/01/2019 20:30:00*6.38526*6.38444*6.38555*6.38432
07/01/2019 20:35:00*6.38444*6.38463*6.38466*6.38412
07/01/2019 20:40:00*6.38463*6.3862*6.38703*6.38463
07/01/2019 20:45:00*6.3862*6.38656*6.3873*6.38619
07/01/2019 20:50:00*6.38656*6.38509*6.38672*6.38428
07/01/2019 20:55:00*6.38509*6.38371*6.3854*6.38324
07/01/2019 21:00:00*6.38371*6.38492*6.38692*6.38345
07/01/2019 21:05:00*6.38492*6.38532*6.38532*6.38462
07/01/2019 21:10:00*6.38532*6.38534*6.38601*6.38486
07/01/2019 21:15:00*6.38534*6.38488*6.38537*6.38473
07/01/2019 21:20:00*6.38488*6.3849*6.385*6.38441
07/01/2019 21:25:00*6.3849*6.38593*6.38641*6.38444
07/01/2019 21:30:00*6.38593*6.38549*6.38631*6.38537
07/01/2019 21:35:00*6.38549*6.38664*6.38691*6.38504
07/01/2019 21:40:00*6.38664*6.3865*6.38665*6.38331
07/01/2019 21:45:00*6.3865*6.38554*6.38672*6.38542
07/01/2019 21:50:00*6.38554*6.38729*6.38732*6.38492
07/01/2019 21:55:00*6.38729*6.38492*6.38729*6.38462
07/01/2019 22:00:00*6.38492*6.38563*6.38563*6.38332
07/01/2019 22:05:00*6.38563*6.38412*6.3857*6.38382
07/01/2019 22:10:00*6.38412*6.38442*6.38442*6.38392
07/01/2019 22:15:00*6.38442*6.38432*6.38562*6.38382
07/01/2019 22:20:00*6.38432*6.38269*6.38432*6.38247
07/01/2019 22:25:00*6.38269*6.38288*6.38311*6.38232
07/01/2019 22:30:00*6.38288*6.38243*6.38309*6.38212
07/01/2019 22:35:00*6.38243*6.38144*6.38246*6.38115
07/01/2019 22:40:00*6.38144*6.38062*6.38221*6.38042
07/01/2019 22:45:00*6.38062*6.38062*6.38072*6.37972
07/01/2019 22:50:00*6.38062*6.38282*6.38282*6.38062
07/01/2019 22:55:00*6.38282*6.38352*6.38362*6.38232
07/01/2019 23:00:00*6.38352*6.38382*6.38422*6.38332
07/01/2019 23:05:00*6.38382*6.38412*6.38412*6.38362
07/01/2019 23:10:00*6.38412*6.38482*6.38492*6.38392
07/01/2019 23:15:00*6.38482*6.38532*6.38542*6.38472
07/01/2019 23:20:00*6.38532*6.38542*6.38572*6.38462
07/01/2019 23:25:00*6.38542*6.38292*6.38542*6.38292
07/01/2019 23:30:00*6.38292*6.38336*6.38372*6.38282
07/01/2019 23:35:00*6.38336*6.38312*6.38342*6.38292
07/01/2019 23:40:00*6.38312*6.38257*6.38312*6.38254
07/01/2019 23:45:00*6.38257*6.38302*6.38312*6.38184
07/01/2019 23:50:00*6.38302*6.38262*6.38322*6.38262
07/01/2019 23:55:00*6.38262*6.38252*6.38272*6.38232
07/02/2019 00:00:00*6.38252*6.38225*6.38292*6.38223
07/02/2019 00:05:00*6.38225*6.38209*6.38227*6.38206
07/02/2019 00:10:00*6.38209*6.38162*6.3821*6.38132
07/02/2019 00:15:00*6.38162*6.38232*6.38234*6.3815
07/02/2019 00:20:00*6.38232*6.38215*6.38262*6.38187
07/02/2019 00:25:00*6.38215*6.38204*6.38215*6.38118
07/02/2019 00:30:00*6.38204*6.38192*6.38284*6.38187
07/02/2019 00:35:00*6.38192*6.38401*6.38421*6.38182
07/02/2019 00:40:00*6.38401*6.38453*6.38492*6.38283
07/02/2019 00:45:00*6.38453*6.38512*6.38513*6.38426
07/02/2019 00:50:00*6.38512*6.38552*6.38572*6.38428
07/02/2019 00:55:00*6.38552*6.38502*6.38562*6.38482
07/02/2019 01:00:00*6.38502*6.38852*6.38852*6.38502
07/02/2019 01:05:00*6.38852*6.38482*6.38966*6.37892
07/02/2019 01:10:00*6.38482*6.37732*6.38482*6.37712
07/02/2019 01:15:00*6.37732*6.38203*6.38243*6.37722
07/02/2019 01:20:00*6.38203*6.37952*6.38211*6.37952
07/02/2019 01:25:00*6.37952*6.3796*6.37994*6.37782
07/02/2019 01:30:00*6.3796*6.37963*6.38022*6.37889
07/02/2019 01:35:00*6.37963*6.37992*6.38079*6.3796
07/02/2019 01:40:00*6.37992*6.37922*6.37992*6.37872
07/02/2019 01:45:00*6.37922*6.37982*6.38192*6.37842
07/02/2019 01:50:00*6.37982*6.38132*6.38142*6.37982
07/02/2019 01:55:00*6.38132*6.38142*6.38252*6.37963
07/02/2019 02:00:00*6.38142*6.38262*6.38282*6.38142
07/02/2019 02:05:00*6.38262*6.38089*6.38565*6.38082
07/02/2019 02:10:00*6.38089*6.38372*6.38593*6.38028
07/02/2019 02:15:00*6.38372*6.38717*6.38885*6.38312
07/02/2019 02:20:00*6.38717*6.38635*6.38764*6.38485
07/02/2019 02:25:00*6.38635*6.38982*6.39092*6.38501
07/02/2019 02:30:00*6.38982*6.39102*6.39364*6.38851
07/02/2019 02:35:00*6.39102*6.39342*6.39352*6.39102
07/02/2019 02:40:00*6.39342*6.40292*6.40292*6.39322
07/02/2019 02:45:00*6.40292*6.40173*6.40293*6.40087
07/02/2019 02:50:00*6.40173*6.40333*6.40364*6.40168
07/02/2019 02:55:00*6.40333*6.40569*6.40598*6.40231
07/02/2019 03:00:00*6.40569*6.40978*6.41793*6.40569
07/02/2019 03:05:00*6.40978*6.41709*6.41764*6.40762
07/02/2019 03:10:00*6.41709*6.42286*6.42476*6.41709
07/02/2019 03:15:00*6.42286*6.4182*6.4241*6.4179
07/02/2019 03:20:00*6.4182*6.42486*6.42624*6.4168
07/02/2019 03:25:00*6.42486*6.4347*6.43591*6.42456
07/02/2019 03:30:00*6.4347*6.42907*6.4347*6.42535
07/02/2019 03:35:00*6.42907*6.42873*6.42908*6.42252
07/02/2019 03:40:00*6.42873*6.43023*6.43253*6.42812
07/02/2019 03:45:00*6.43023*6.43513*6.43521*6.43012
07/02/2019 03:50:00*6.43513*6.4408*6.44354*6.43503
07/02/2019 03:55:00*6.4408*6.43534*6.44189*6.43521
07/02/2019 04:00:00*6.43534*6.43882*6.43962*6.43309
07/02/2019 04:05:00*6.43882*6.43715*6.44064*6.43487
07/02/2019 04:10:00*6.43715*6.43353*6.43815*6.43274
07/02/2019 04:15:00*6.43353*6.43879*6.44052*6.43353
07/02/2019 04:20:00*6.43879*6.4329*6.43879*6.43132
07/02/2019 04:25:00*6.4329*6.42768*6.43317*6.42529
07/02/2019 04:30:00*6.42768*6.43092*6.43092*6.42511
07/02/2019 04:35:00*6.43092*6.43002*6.43131*6.42852
07/02/2019 04:40:00*6.43002*6.42952*6.43082*6.42492
07/02/2019 04:45:00*6.42952*6.42949*6.43087*6.42792
07/02/2019 04:50:00*6.42949*6.42935*6.43027*6.42855
07/02/2019 04:55:00*6.42935*6.42187*6.43023*6.41892
07/02/2019 05:00:00*6.42187*6.42429*6.42548*6.41885
07/02/2019 05:05:00*6.42429*6.42239*6.42497*6.42218
07/02/2019 05:10:00*6.42239*6.42459*6.4247*6.42082
07/02/2019 05:15:00*6.42459*6.42463*6.4271*6.42259
07/02/2019 05:20:00*6.42463*6.42345*6.42756*6.42345
07/02/2019 05:25:00*6.42345*6.42251*6.42469*6.42212
07/02/2019 05:30:00*6.42251*6.42083*6.42376*6.42038
07/02/2019 05:35:00*6.42083*6.42462*6.42493*6.42062
07/02/2019 05:40:00*6.42462*6.42731*6.42746*6.42202
07/02/2019 05:45:00*6.42731*6.42473*6.42749*6.42473
07/02/2019 05:50:00*6.42473*6.43542*6.43732*6.4247
07/02/2019 05:55:00*6.43542*6.43126*6.43709*6.43063
07/02/2019 06:00:00*6.43126*6.42956*6.43251*6.42896
07/02/2019 06:05:00*6.42956*6.42928*6.43205*6.42888
07/02/2019 06:10:00*6.42928*6.42549*6.42989*6.42411
07/02/2019 06:15:00*6.42549*6.42246*6.42549*6.41999
07/02/2019 06:20:00*6.42246*6.42088*6.42303*6.42042
07/02/2019 06:25:00*6.42088*6.41916*6.42217*6.41816
07/02/2019 06:30:00*6.41916*6.41563*6.41943*6.41189
07/02/2019 06:35:00*6.41563*6.41186*6.41773*6.41162
07/02/2019 06:40:00*6.41186*6.41264*6.41328*6.41102
07/02/2019 06:45:00*6.41264*6.41243*6.41356*6.40974
07/02/2019 06:50:00*6.41243*6.40721*6.41395*6.40702
07/02/2019 06:55:00*6.40721*6.40512*6.40854*6.40371
07/02/2019 07:00:00*6.40512*6.40611*6.40809*6.40347
07/02/2019 07:05:00*6.40611*6.40337*6.40661*6.40314
07/02/2019 07:10:00*6.40337*6.40346*6.40516*6.40022
07/02/2019 07:15:00*6.40346*6.40335*6.40749*6.39996
07/02/2019 07:20:00*6.40335*6.40303*6.40421*6.40024
07/02/2019 07:25:00*6.40303*6.40656*6.40876*6.4017
07/02/2019 07:30:00*6.40656*6.40419*6.40832*6.40419
07/02/2019 07:35:00*6.40419*6.40677*6.40893*6.40413
07/02/2019 07:40:00*6.40677*6.40573*6.40709*6.40537
07/02/2019 07:45:00*6.40573*6.40836*6.40839*6.40482
07/02/2019 07:50:00*6.40836*6.40521*6.40845*6.40298
07/02/2019 07:55:00*6.40521*6.40244*6.40732*6.40211
07/02/2019 08:00:00*6.40244*6.40236*6.40637*6.40017
07/02/2019 08:05:00*6.40236*6.39923*6.40255*6.39915
07/02/2019 08:10:00*6.39923*6.39844*6.40074*6.39484
07/02/2019 08:15:00*6.39844*6.3955*6.39894*6.39491
07/02/2019 08:20:00*6.3955*6.39345*6.3959*6.3909
07/02/2019 08:25:00*6.39345*6.38906*6.39563*6.38539
07/02/2019 08:30:00*6.38906*6.38827*6.38986*6.38534
07/02/2019 08:35:00*6.38827*6.3869*6.38827*6.38542
07/02/2019 08:40:00*6.3869*6.38268*6.387*6.38069
07/02/2019 08:45:00*6.38268*6.38253*6.38392*6.38132
07/02/2019 08:50:00*6.38253*6.38154*6.38413*6.38096
07/02/2019 08:55:00*6.38154*6.38562*6.38633*6.38115
07/02/2019 09:00:00*6.38562*6.38605*6.38664*6.38339
07/02/2019 09:05:00*6.38605*6.38703*6.38852*6.38454
07/02/2019 09:10:00*6.38703*6.38627*6.38757*6.38616
07/02/2019 09:15:00*6.38627*6.38723*6.38756*6.38532
07/02/2019 09:20:00*6.38723*6.38737*6.38818*6.3853
07/02/2019 09:25:00*6.38737*6.38955*6.38976*6.38682
07/02/2019 09:30:00*6.38955*6.39095*6.39279*6.38903
07/02/2019 09:35:00*6.39095*6.39796*6.40233*6.39095
07/02/2019 09:40:00*6.39796*6.40104*6.40445*6.39644
07/02/2019 09:45:00*6.40104*6.40057*6.40249*6.39767
07/02/2019 09:50:00*6.40057*6.39946*6.40427*6.39837
07/02/2019 09:55:00*6.39946*6.39571*6.39974*6.39098
07/02/2019 10:00:00*6.39571*6.39403*6.39994*6.39348
07/02/2019 10:05:00*6.39403*6.38855*6.39516*6.38855
07/02/2019 10:10:00*6.38855*6.38802*6.39126*6.38227
07/02/2019 10:15:00*6.38802*6.38542*6.38906*6.38486
07/02/2019 10:20:00*6.38542*6.38557*6.3859*6.38453
07/02/2019 10:25:00*6.38557*6.38225*6.38676*6.38213
07/02/2019 10:30:00*6.38225*6.38546*6.38643*6.38213
07/02/2019 10:35:00*6.38546*6.37755*6.38546*6.37313
07/02/2019 10:40:00*6.37755*6.36646*6.37836*6.36612
07/02/2019 10:45:00*6.36646*6.37143*6.37496*6.36625
07/02/2019 10:50:00*6.37143*6.37279*6.37591*6.37057
07/02/2019 10:55:00*6.37279*6.37508*6.37744*6.37232
07/02/2019 11:00:00*6.37508*6.36993*6.37583*6.36882
07/02/2019 11:05:00*6.36993*6.37431*6.37623*6.36914
07/02/2019 11:10:00*6.37431*6.37599*6.37723*6.3729
07/02/2019 11:15:00*6.37599*6.37198*6.37735*6.37104
07/02/2019 11:20:00*6.37198*6.37544*6.37592*6.37004
07/02/2019 11:25:00*6.37544*6.37382*6.37651*6.37142
07/02/2019 11:30:00*6.37382*6.36852*6.37675*6.36802
07/02/2019 11:35:00*6.36852*6.37107*6.37277*6.36851
07/02/2019 11:40:00*6.37107*6.37462*6.3784*6.36896
07/02/2019 11:45:00*6.37462*6.3726*6.37511*6.37182
07/02/2019 11:50:00*6.3726*6.37325*6.3764*6.37203
07/02/2019 11:55:00*6.37325*6.36966*6.37448*6.36811
07/02/2019 12:00:00*6.36966*6.37262*6.37572*6.36966
07/02/2019 12:05:00*6.37262*6.37483*6.37659*6.37262
07/02/2019 12:10:00*6.37483*6.3786*6.37943*6.37363
07/02/2019 12:15:00*6.3786*6.38232*6.3891*6.3757
07/02/2019 12:20:00*6.38232*6.39024*6.39251*6.38202
07/02/2019 12:25:00*6.39024*6.39534*6.39551*6.39011
07/02/2019 12:30:00*6.39534*6.39482*6.39776*6.39362
07/02/2019 12:35:00*6.39482*6.39333*6.39586*6.39035
07/02/2019 12:40:00*6.39333*6.39338*6.39786*6.39225
07/02/2019 12:45:00*6.39338*6.39396*6.39502*6.39326
07/02/2019 12:50:00*6.39396*6.40135*6.40197*6.39393
07/02/2019 12:55:00*6.40135*6.40018*6.40181*6.39882
07/02/2019 13:00:00*6.40018*6.40316*6.40463*6.3991
07/02/2019 13:05:00*6.40316*6.39822*6.40385*6.39752
07/02/2019 13:10:00*6.39822*6.40154*6.40188*6.39502
07/02/2019 13:15:00*6.40154*6.3989*6.40262*6.39515
07/02/2019 13:20:00*6.3989*6.39603*6.40103*6.39557
07/02/2019 13:25:00*6.39603*6.39824*6.40152*6.39603
07/02/2019 13:30:00*6.39824*6.39772*6.39824*6.39695
07/02/2019 13:35:00*6.39772*6.39844*6.39885*6.39745
07/02/2019 13:40:00*6.39844*6.40343*6.40686*6.39844
07/02/2019 13:45:00*6.40343*6.40197*6.40366*6.4015
07/02/2019 13:50:00*6.40197*6.40046*6.40354*6.40043
07/02/2019 13:55:00*6.40046*6.40152*6.40202*6.40016
07/02/2019 14:00:00*6.40152*6.40059*6.40161*6.39848
07/02/2019 14:05:00*6.40059*6.40094*6.40248*6.39732
07/02/2019 14:10:00*6.40094*6.39727*6.40121*6.39722
07/02/2019 14:15:00*6.39727*6.39761*6.39911*6.39622
07/02/2019 14:20:00*6.39761*6.39734*6.39803*6.39582
07/02/2019 14:25:00*6.39734*6.39783*6.39871*6.39712
07/02/2019 14:30:00*6.39783*6.39718*6.40027*6.3963
07/02/2019 14:35:00*6.39718*6.396*6.39735*6.39579
07/02/2019 14:40:00*6.396*6.39437*6.39625*6.39388
07/02/2019 14:45:00*6.39437*6.39486*6.39515*6.39318
07/02/2019 14:50:00*6.39486*6.3948*6.39537*6.39446
07/02/2019 14:55:00*6.3948*6.39227*6.39509*6.39028
07/02/2019 15:00:00*6.39227*6.39502*6.39603*6.39222
07/02/2019 15:05:00*6.39502*6.39616*6.39724*6.39456
07/02/2019 15:10:00*6.39616*6.39585*6.39819*6.39112
07/02/2019 15:15:00*6.39585*6.39313*6.39585*6.39122
07/02/2019 15:20:00*6.39313*6.39154*6.39465*6.39086
07/02/2019 15:25:00*6.39154*6.3916*6.39162*6.39057
07/02/2019 15:30:00*6.3916*6.39408*6.39521*6.39149
07/02/2019 15:35:00*6.39408*6.39412*6.39413*6.39145
07/02/2019 15:40:00*6.39412*6.39384*6.39457*6.39367
07/02/2019 15:45:00*6.39384*6.39087*6.39445*6.3881
07/02/2019 15:50:00*6.39087*6.39129*6.39165*6.38818
07/02/2019 15:55:00*6.39129*6.38792*6.39135*6.3877
07/02/2019 16:00:00*6.38792*6.38632*6.39132*6.38302
07/02/2019 16:05:00*6.38632*6.39037*6.39042*6.38602
07/02/2019 16:10:00*6.39037*6.38963*6.39095*6.3895
07/02/2019 16:15:00*6.38963*6.39132*6.39132*6.38952
07/02/2019 16:20:00*6.39132*6.39102*6.39292*6.38557
07/02/2019 16:25:00*6.39102*6.38682*6.39132*6.38612
07/02/2019 16:30:00*6.38682*6.39043*6.39142*6.38682
07/02/2019 16:35:00*6.39043*6.39082*6.39224*6.39019
07/02/2019 16:40:00*6.39082*6.39152*6.39172*6.39062
07/02/2019 16:45:00*6.39152*6.39347*6.3935*6.38912
07/02/2019 16:50:00*6.39347*6.39122*6.39494*6.38849
07/02/2019 16:55:00*6.39122*6.39182*6.39182*6.39112
07/02/2019 17:00:00*6.39182*6.38792*6.39182*6.38792
