06/30/2019 17:05:00*6.51463*6.51741*6.51741*6.50922
06/30/2019 17:10:00*6.51741*6.51272*6.51741*6.51238
06/30/2019 17:15:00*6.51272*6.51215*6.51417*6.51072
06/30/2019 17:20:00*6.51215*6.51049*6.51215*6.50972
06/30/2019 17:25:00*6.51049*6.51512*6.51545*6.50982
06/30/2019 17:30:00*6.51512*6.51499*6.51572*6.51489
06/30/2019 17:35:00*6.51499*6.51584*6.51584*6.51323
06/30/2019 17:40:00*6.51584*6.51311*6.51584*6.51219
06/30/2019 17:45:00*6.51311*6.51483*6.51483*6.51252
06/30/2019 17:50:00*6.51483*6.51654*6.51654*6.51483
06/30/2019 17:55:00*6.51654*6.5154*6.51654*6.5154
06/30/2019 18:00:00*6.5154*6.51458*6.5154*6.51458
06/30/2019 18:05:00*6.51458*6.51192*6.51554*6.50892
06/30/2019 18:10:00*6.51192*6.51611*6.51618*6.51192
06/30/2019 18:15:00*6.51611*6.51503*6.51906*6.51503
06/30/2019 18:20:00*6.51503*6.51578*6.51769*6.51503
06/30/2019 18:25:00*6.51578*6.52012*6.52198*6.51562
06/30/2019 18:30:00*6.52012*6.51862*6.52611*6.51862
06/30/2019 18:35:00*6.51862*6.51732*6.52266*6.51466
06/30/2019 18:40:00*6.51732*6.52076*6.52357*6.51732
06/30/2019 18:45:00*6.52076*6.51722*6.52122*6.51582
06/30/2019 18:50:00*6.51722*6.51832*6.51911*6.51722
06/30/2019 18:55:00*6.51832*6.51982*6.51992*6.51762
06/30/2019 19:00:00*6.51982*6.52042*6.52042*6.51942
06/30/2019 19:05:00*6.52042*6.52081*6.52196*6.52042
06/30/2019 19:10:00*6.52081*6.52312*6.52342*6.52065
06/30/2019 19:15:00*6.52312*6.52252*6.52312*6.52192
06/30/2019 19:20:00*6.52252*6.52436*6.52436*6.52102
06/30/2019 19:25:00*6.52436*6.52522*6.52522*6.52426
06/30/2019 19:30:00*6.52522*6.52506*6.5253*6.52462
06/30/2019 19:35:00*6.52506*6.52702*6.52752*6.52473
06/30/2019 19:40:00*6.52702*6.52742*6.52833*6.52702
06/30/2019 19:45:00*6.52742*6.52652*6.52742*6.52622
06/30/2019 19:50:00*6.52652*6.52572*6.52652*6.52542
06/30/2019 19:55:00*6.52572*6.52122*6.52572*6.51902
06/30/2019 20:00:00*6.52122*6.52262*6.52312*6.51762
06/30/2019 20:05:00*6.52262*6.52282*6.52402*6.52262
06/30/2019 20:10:00*6.52282*6.52192*6.52324*6.51762
06/30/2019 20:15:00*6.52192*6.52373*6.52373*6.51832
06/30/2019 20:20:00*6.52373*6.52441*6.52565*6.52112
06/30/2019 20:25:00*6.52441*6.52355*6.52449*6.52296
06/30/2019 20:30:00*6.52355*6.52358*6.52487*6.52292
06/30/2019 20:35:00*6.52358*6.52345*6.52399*6.52335
06/30/2019 20:40:00*6.52345*6.52271*6.52577*6.5202
06/30/2019 20:45:00*6.52271*6.52193*6.52325*6.52168
06/30/2019 20:50:00*6.52193*6.5232*6.52412*6.52182
06/30/2019 20:55:00*6.5232*6.52342*6.52342*6.52262
06/30/2019 21:00:00*6.52342*6.52242*6.52372*6.52232
06/30/2019 21:05:00*6.52242*6.52232*6.52282*6.52122
06/30/2019 21:10:00*6.52232*6.52252*6.52412*6.52202
06/30/2019 21:15:00*6.52252*6.52342*6.52352*6.52252
06/30/2019 21:20:00*6.52342*6.52286*6.52342*6.52207
06/30/2019 21:25:00*6.52286*6.52402*6.5244*6.52112
06/30/2019 21:30:00*6.52402*6.52459*6.52509*6.52367
06/30/2019 21:35:00*6.52459*6.52427*6.52465*6.52404
06/30/2019 21:40:00*6.52427*6.52492*6.52512*6.52333
06/30/2019 21:45:00*6.52492*6.52671*6.52739*6.52162
06/30/2019 21:50:00*6.52671*6.52352*6.52671*6.51942
06/30/2019 21:55:00*6.52352*6.52602*6.52618*6.52312
06/30/2019 22:00:00*6.52602*6.52756*6.52825*6.524
06/30/2019 22:05:00*6.52756*6.52695*6.52756*6.52636
06/30/2019 22:10:00*6.52695*6.52632*6.52722*6.52548
06/30/2019 22:15:00*6.52632*6.52762*6.52783*6.52632
06/30/2019 22:20:00*6.52762*6.52881*6.52883*6.5275
06/30/2019 22:25:00*6.52881*6.52814*6.52943*6.52786
06/30/2019 22:30:00*6.52814*6.52645*6.52815*6.52645
06/30/2019 22:35:00*6.52645*6.52643*6.52674*6.5262
06/30/2019 22:40:00*6.52643*6.52569*6.52659*6.52542
06/30/2019 22:45:00*6.52569*6.52481*6.52613*6.52463
06/30/2019 22:50:00*6.52481*6.52475*6.52507*6.52424
06/30/2019 22:55:00*6.52475*6.52504*6.52513*6.52456
06/30/2019 23:00:00*6.52504*6.52449*6.5256*6.52446
06/30/2019 23:05:00*6.52449*6.5246*6.52521*6.52449
06/30/2019 23:10:00*6.5246*6.52398*6.52464*6.52378
06/30/2019 23:15:00*6.52398*6.52363*6.52416*6.5235
06/30/2019 23:20:00*6.52363*6.52332*6.52377*6.52323
06/30/2019 23:25:00*6.52332*6.52324*6.52366*6.52324
06/30/2019 23:30:00*6.52324*6.52368*6.52383*6.52324
06/30/2019 23:35:00*6.52368*6.52361*6.52389*6.52117
06/30/2019 23:40:00*6.52361*6.52434*6.52438*6.52361
06/30/2019 23:45:00*6.52434*6.52465*6.52467*6.52411
06/30/2019 23:50:00*6.52465*6.52319*6.52497*6.52319
06/30/2019 23:55:00*6.52319*6.51612*6.52328*6.51402
07/01/2019 00:00:00*6.51612*6.51904*6.5204*6.51612
07/01/2019 00:05:00*6.51904*6.51887*6.51937*6.5182
07/01/2019 00:10:00*6.51887*6.51772*6.51944*6.51771
07/01/2019 00:15:00*6.51772*6.51742*6.51826*6.51651
07/01/2019 00:20:00*6.51742*6.51202*6.51762*6.51048
07/01/2019 00:25:00*6.51202*6.51102*6.51202*6.50952
07/01/2019 00:30:00*6.51102*6.51094*6.51322*6.51055
07/01/2019 00:35:00*6.51094*6.511*6.51146*6.51077
07/01/2019 00:40:00*6.511*6.51114*6.51184*6.51032
07/01/2019 00:45:00*6.51114*6.51104*6.51116*6.51076
07/01/2019 00:50:00*6.51104*6.51142*6.51238*6.50767
07/01/2019 00:55:00*6.51142*6.51083*6.5115*6.50754
07/01/2019 01:00:00*6.51083*6.50742*6.51099*6.50312
07/01/2019 01:05:00*6.50742*6.50657*6.5131*6.50392
07/01/2019 01:10:00*6.50657*6.49482*6.50657*6.49122
07/01/2019 01:15:00*6.49482*6.48802*6.49524*6.48712
07/01/2019 01:20:00*6.48802*6.48732*6.48892*6.48632
07/01/2019 01:25:00*6.48732*6.48881*6.48963*6.48632
07/01/2019 01:30:00*6.48881*6.48743*6.49234*6.48621
07/01/2019 01:35:00*6.48743*6.4904*6.49094*6.48648
07/01/2019 01:40:00*6.4904*6.49384*6.49432*6.48936
07/01/2019 01:45:00*6.49384*6.48846*6.49467*6.48698
07/01/2019 01:50:00*6.48846*6.49006*6.49235*6.48332
07/01/2019 01:55:00*6.49006*6.48935*6.49162*6.48852
07/01/2019 02:00:00*6.48935*6.48708*6.49019*6.48702
07/01/2019 02:05:00*6.48708*6.47922*6.48919*6.47812
07/01/2019 02:10:00*6.47922*6.46482*6.48402*6.46462
07/01/2019 02:15:00*6.46482*6.46222*6.47232*6.46212
07/01/2019 02:20:00*6.46222*6.44711*6.46332*6.44711
07/01/2019 02:25:00*6.44711*6.43206*6.44876*6.43192
07/01/2019 02:30:00*6.43206*6.43762*6.44756*6.43172
07/01/2019 02:35:00*6.43762*6.45382*6.45453*6.4367
07/01/2019 02:40:00*6.45382*6.45588*6.46094*6.4527
07/01/2019 02:45:00*6.45588*6.45588*6.46023*6.45242
07/01/2019 02:50:00*6.45588*6.46204*6.46266*6.45466
07/01/2019 02:55:00*6.46204*6.45583*6.46234*6.45475
07/01/2019 03:00:00*6.45583*6.4508*6.45657*6.44968
07/01/2019 03:05:00*6.4508*6.44732*6.452*6.44562
07/01/2019 03:10:00*6.44732*6.45371*6.4542*6.44732
07/01/2019 03:15:00*6.45371*6.45781*6.45786*6.45348
07/01/2019 03:20:00*6.45781*6.45871*6.46082*6.45618
07/01/2019 03:25:00*6.45871*6.45579*6.46017*6.45271
07/01/2019 03:30:00*6.45579*6.45708*6.45911*6.44972
07/01/2019 03:35:00*6.45708*6.45668*6.45905*6.45272
07/01/2019 03:40:00*6.45668*6.46504*6.46741*6.45561
07/01/2019 03:45:00*6.46504*6.46617*6.47148*6.46478
07/01/2019 03:50:00*6.46617*6.46114*6.46962*6.46012
07/01/2019 03:55:00*6.46114*6.4612*6.46662*6.45889
07/01/2019 04:00:00*6.4612*6.47267*6.47267*6.46012
07/01/2019 04:05:00*6.47267*6.46564*6.47337*6.46526
07/01/2019 04:10:00*6.46564*6.46572*6.46666*6.46202
07/01/2019 04:15:00*6.46572*6.46111*6.46572*6.46111
07/01/2019 04:20:00*6.46111*6.45777*6.46111*6.4572
07/01/2019 04:25:00*6.45777*6.46085*6.46108*6.45622
07/01/2019 04:30:00*6.46085*6.46088*6.46167*6.4583
07/01/2019 04:35:00*6.46088*6.45858*6.46123*6.45634
07/01/2019 04:40:00*6.45858*6.45531*6.45858*6.45336
07/01/2019 04:45:00*6.45531*6.45381*6.45599*6.45221
07/01/2019 04:50:00*6.45381*6.45063*6.45381*6.45016
07/01/2019 04:55:00*6.45063*6.45372*6.4551*6.45063
07/01/2019 05:00:00*6.45372*6.45329*6.45607*6.4521
07/01/2019 05:05:00*6.45329*6.45348*6.45402*6.4513
07/01/2019 05:10:00*6.45348*6.45605*6.45716*6.45272
07/01/2019 05:15:00*6.45605*6.4544*6.45675*6.45326
07/01/2019 05:20:00*6.4544*6.45025*6.4548*6.44934
07/01/2019 05:25:00*6.45025*6.4584*6.4584*6.44978
07/01/2019 05:30:00*6.4584*6.45945*6.45986*6.45602
07/01/2019 05:35:00*6.45945*6.45673*6.46042*6.45643
07/01/2019 05:40:00*6.45673*6.4578*6.45793*6.45612
07/01/2019 05:45:00*6.4578*6.45885*6.46077*6.45726
07/01/2019 05:50:00*6.45885*6.45972*6.46112*6.45759
07/01/2019 05:55:00*6.45972*6.45716*6.46036*6.45626
07/01/2019 06:00:00*6.45716*6.45741*6.45873*6.45668
07/01/2019 06:05:00*6.45741*6.45408*6.45786*6.45345
07/01/2019 06:10:00*6.45408*6.4556*6.45704*6.45374
07/01/2019 06:15:00*6.4556*6.45495*6.45619*6.45381
07/01/2019 06:20:00*6.45495*6.45469*6.45603*6.45416
07/01/2019 06:25:00*6.45469*6.45042*6.45499*6.4502
07/01/2019 06:30:00*6.45042*6.44721*6.4511*6.44676
07/01/2019 06:35:00*6.44721*6.45002*6.45326*6.44549
07/01/2019 06:40:00*6.45002*6.44531*6.45072*6.44167
07/01/2019 06:45:00*6.44531*6.44199*6.44582*6.43947
07/01/2019 06:50:00*6.44199*6.44643*6.44643*6.43712
07/01/2019 06:55:00*6.44643*6.44409*6.44793*6.44268
07/01/2019 07:00:00*6.44409*6.43934*6.44521*6.43862
07/01/2019 07:05:00*6.43934*6.43338*6.43934*6.43217
07/01/2019 07:10:00*6.43338*6.42997*6.4369*6.4243
07/01/2019 07:15:00*6.42997*6.42673*6.43073*6.41599
07/01/2019 07:20:00*6.42673*6.42941*6.43212*6.42616
07/01/2019 07:25:00*6.42941*6.42554*6.43185*6.42399
07/01/2019 07:30:00*6.42554*6.4207*6.42881*6.4201
07/01/2019 07:35:00*6.4207*6.42165*6.42755*6.41829
07/01/2019 07:40:00*6.42165*6.42262*6.42511*6.42087
07/01/2019 07:45:00*6.42262*6.42552*6.42602*6.42106
07/01/2019 07:50:00*6.42552*6.42715*6.42791*6.42325
07/01/2019 07:55:00*6.42715*6.42582*6.42926*6.42398
07/01/2019 08:00:00*6.42582*6.42361*6.42639*6.42116
07/01/2019 08:05:00*6.42361*6.43067*6.43236*6.42327
07/01/2019 08:10:00*6.43067*6.42772*6.43148*6.42422
07/01/2019 08:15:00*6.42772*6.42952*6.43122*6.42772
07/01/2019 08:20:00*6.42952*6.4327*6.43543*6.42902
07/01/2019 08:25:00*6.4327*6.43152*6.43419*6.43042
07/01/2019 08:30:00*6.43152*6.43215*6.43537*6.42862
07/01/2019 08:35:00*6.43215*6.42812*6.43527*6.42721
07/01/2019 08:40:00*6.42812*6.41942*6.42862*6.41924
07/01/2019 08:45:00*6.41942*6.42191*6.42441*6.41678
07/01/2019 08:50:00*6.42191*6.41792*6.42261*6.41508
07/01/2019 08:55:00*6.41792*6.41746*6.41869*6.4163
07/01/2019 09:00:00*6.41746*6.40346*6.41794*6.39963
07/01/2019 09:05:00*6.40346*6.40679*6.41121*6.40199
07/01/2019 09:10:00*6.40679*6.39823*6.41251*6.38945
07/01/2019 09:15:00*6.39823*6.39431*6.39873*6.39
07/01/2019 09:20:00*6.39431*6.40122*6.40127*6.39415
07/01/2019 09:25:00*6.40122*6.39644*6.40263*6.39603
07/01/2019 09:30:00*6.39644*6.39731*6.39883*6.3955
07/01/2019 09:35:00*6.39731*6.39134*6.39742*6.38874
07/01/2019 09:40:00*6.39134*6.3945*6.39578*6.38883
07/01/2019 09:45:00*6.3945*6.38767*6.39512*6.38408
07/01/2019 09:50:00*6.38767*6.39506*6.39576*6.38495
07/01/2019 09:55:00*6.39506*6.39457*6.39751*6.39187
07/01/2019 10:00:00*6.39457*6.41024*6.41445*6.39382
07/01/2019 10:05:00*6.41024*6.39869*6.41051*6.39869
07/01/2019 10:10:00*6.39869*6.40697*6.40709*6.39791
07/01/2019 10:15:00*6.40697*6.40494*6.40806*6.4042
07/01/2019 10:20:00*6.40494*6.40057*6.40596*6.40001
07/01/2019 10:25:00*6.40057*6.40339*6.40615*6.39808
07/01/2019 10:30:00*6.40339*6.39965*6.40346*6.39764
07/01/2019 10:35:00*6.39965*6.39597*6.40248*6.39465
07/01/2019 10:40:00*6.39597*6.39813*6.39878*6.39333
07/01/2019 10:45:00*6.39813*6.39953*6.40035*6.39522
07/01/2019 10:50:00*6.39953*6.39762*6.39985*6.39656
07/01/2019 10:55:00*6.39762*6.40107*6.40253*6.39632
07/01/2019 11:00:00*6.40107*6.39078*6.4012*6.3884
07/01/2019 11:05:00*6.39078*6.39594*6.3977*6.38339
07/01/2019 11:10:00*6.39594*6.39226*6.39607*6.39192
07/01/2019 11:15:00*6.39226*6.39033*6.3926*6.3902
07/01/2019 11:20:00*6.39033*6.38882*6.39387*6.38708
07/01/2019 11:25:00*6.38882*6.39035*6.39095*6.38831
07/01/2019 11:30:00*6.39035*6.3888*6.39139*6.3888
07/01/2019 11:35:00*6.3888*6.38632*6.3897*6.386
07/01/2019 11:40:00*6.38632*6.38575*6.3875*6.38357
07/01/2019 11:45:00*6.38575*6.38331*6.38589*6.38252
07/01/2019 11:50:00*6.38331*6.38448*6.38753*6.3833
07/01/2019 11:55:00*6.38448*6.38719*6.38823*6.38322
07/01/2019 12:00:00*6.38719*6.38787*6.38829*6.38498
07/01/2019 12:05:00*6.38787*6.38701*6.38913*6.38489
07/01/2019 12:10:00*6.38701*6.38637*6.38703*6.38457
07/01/2019 12:15:00*6.38637*6.39116*6.39388*6.38637
07/01/2019 12:20:00*6.39116*6.39179*6.39281*6.39093
07/01/2019 12:25:00*6.39179*6.39192*6.39254*6.39158
07/01/2019 12:30:00*6.39192*6.39084*6.39338*6.39034
07/01/2019 12:35:00*6.39084*6.39639*6.39815*6.39035
07/01/2019 12:40:00*6.39639*6.39549*6.3965*6.39355
07/01/2019 12:45:00*6.39549*6.40014*6.40068*6.39516
07/01/2019 12:50:00*6.40014*6.39704*6.40014*6.39611
07/01/2019 12:55:00*6.39704*6.39652*6.39726*6.39436
07/01/2019 13:00:00*6.39652*6.39656*6.39733*6.39544
07/01/2019 13:05:00*6.39656*6.39594*6.39767*6.39538
07/01/2019 13:10:00*6.39594*6.39554*6.39693*6.39487
07/01/2019 13:15:00*6.39554*6.39562*6.39685*6.395
07/01/2019 13:20:00*6.39562*6.39514*6.39582*6.39407
07/01/2019 13:25:00*6.39514*6.39427*6.39536*6.39378
07/01/2019 13:30:00*6.39427*6.39449*6.3954*6.39398
07/01/2019 13:35:00*6.39449*6.39372*6.39478*6.39301
07/01/2019 13:40:00*6.39372*6.39318*6.39414*6.3929
07/01/2019 13:45:00*6.39318*6.39302*6.39422*6.39152
07/01/2019 13:50:00*6.39302*6.3918*6.39302*6.39151
07/01/2019 13:55:00*6.3918*6.39202*6.39314*6.39125
07/01/2019 14:00:00*6.39202*6.39198*6.3932*6.39079
07/01/2019 14:05:00*6.39198*6.39192*6.39242*6.3911
07/01/2019 14:10:00*6.39192*6.39212*6.39292*6.39172
07/01/2019 14:15:00*6.39212*6.39054*6.39272*6.39037
07/01/2019 14:20:00*6.39054*6.39063*6.39139*6.38923
07/01/2019 14:25:00*6.39063*6.39049*6.39088*6.39023
07/01/2019 14:30:00*6.39049*6.39055*6.39127*6.38902
07/01/2019 14:35:00*6.39055*6.3903*6.39123*6.3903
07/01/2019 14:40:00*6.3903*6.38862*6.39033*6.38482
07/01/2019 14:45:00*6.38862*6.38702*6.38902*6.38362
07/01/2019 14:50:00*6.38702*6.38532*6.38702*6.38442
07/01/2019 14:55:00*6.38532*6.39536*6.39705*6.38432
07/01/2019 15:00:00*6.39536*6.3953*6.39707*6.39225
07/01/2019 15:05:00*6.3953*6.39036*6.3959*6.38927
07/01/2019 15:10:00*6.39036*6.38772*6.39132*6.38752
07/01/2019 15:15:00*6.38772*6.38722*6.39046*6.38662
07/01/2019 15:20:00*6.38722*6.38592*6.38822*6.38521
07/01/2019 15:25:00*6.38592*6.38592*6.38622*6.38498
07/01/2019 15:30:00*6.38592*6.38712*6.38762*6.38592
07/01/2019 15:35:00*6.38712*6.38642*6.38722*6.38612
07/01/2019 15:40:00*6.38642*6.38602*6.38662*6.38532
07/01/2019 15:45:00*6.38602*6.38472*6.38612*6.38442
07/01/2019 15:50:00*6.38472*6.38372*6.38852*6.38372
07/01/2019 15:55:00*6.38372*6.38462*6.38666*6.38128
07/01/2019 16:00:00*6.38462*6.38642*6.38655*6.3823
07/01/2019 16:05:00*6.38642*6.38372*6.38646*6.38192
07/01/2019 16:10:00*6.38372*6.38292*6.38543*6.37812
07/01/2019 16:15:00*6.38292*6.38262*6.38587*6.38042
07/01/2019 16:20:00*6.38262*6.38212*6.38272*6.38212
07/01/2019 16:25:00*6.38212*6.38202*6.38222*6.38192
07/01/2019 16:30:00*6.38202*6.38122*6.38212*6.38092
07/01/2019 16:35:00*6.38122*6.38072*6.38162*6.38042
07/01/2019 16:40:00*6.38072*6.38022*6.38298*6.37482
07/01/2019 16:45:00*6.38022*6.37662*6.38292*6.37462
07/01/2019 16:50:00*6.37662*6.37342*6.37672*6.37292
07/01/2019 16:55:00*6.37342*6.37784*6.37832*6.37332
07/01/2019 17:00:00*6.37784*6.37792*6.37822*6.37722
