06/27/2019 17:05:00*6.57052*6.56962*6.57052*6.56452
06/27/2019 17:10:00*6.56962*6.56922*6.57271*6.56722
06/27/2019 17:15:00*6.56922*6.57299*6.57305*6.56826
06/27/2019 17:20:00*6.57299*6.56832*6.57423*6.56678
06/27/2019 17:25:00*6.56832*6.56912*6.57403*6.56832
06/27/2019 17:30:00*6.56912*6.56796*6.57461*6.56772
06/27/2019 17:35:00*6.56796*6.57287*6.57502*6.56796
06/27/2019 17:40:00*6.57287*6.5725*6.57287*6.56845
06/27/2019 17:45:00*6.5725*6.57213*6.57251*6.57212
06/27/2019 17:50:00*6.57213*6.57203*6.57242*6.57199
06/27/2019 17:55:00*6.57203*6.57236*6.57245*6.57199
06/27/2019 18:00:00*6.57236*6.57313*6.57329*6.5723
06/27/2019 18:05:00*6.57313*6.57074*6.57365*6.56722
06/27/2019 18:10:00*6.57074*6.57071*6.57087*6.57062
06/27/2019 18:15:00*6.57071*6.57095*6.57096*6.57068
06/27/2019 18:20:00*6.57095*6.57067*6.57109*6.57065
06/27/2019 18:25:00*6.57067*6.57102*6.57103*6.57044
06/27/2019 18:30:00*6.57102*6.57107*6.57108*6.57102
06/27/2019 18:35:00*6.57107*6.57076*6.5711*6.57075
06/27/2019 18:40:00*6.57076*6.57069*6.57079*6.5704
06/27/2019 18:45:00*6.57069*6.5708*6.5708*6.57066
06/27/2019 18:50:00*6.5708*6.57108*6.57108*6.56837
06/27/2019 18:55:00*6.57108*6.57022*6.57144*6.57022
06/27/2019 19:00:00*6.57022*6.57063*6.57063*6.57012
06/27/2019 19:05:00*6.57063*6.56512*6.57241*6.56462
06/27/2019 19:10:00*6.56512*6.56966*6.56966*6.56142
06/27/2019 19:15:00*6.56966*6.56995*6.56999*6.56966
06/27/2019 19:20:00*6.56995*6.57053*6.57058*6.56944
06/27/2019 19:25:00*6.57053*6.56662*6.57055*6.56112
06/27/2019 19:30:00*6.56662*6.56612*6.56672*6.56612
06/27/2019 19:35:00*6.56612*6.56592*6.56622*6.56592
06/27/2019 19:40:00*6.56592*6.56702*6.56712*6.56592
06/27/2019 19:45:00*6.56702*6.56782*6.56782*6.56702
06/27/2019 19:50:00*6.56782*6.56802*6.56812*6.56762
06/27/2019 19:55:00*6.56802*6.56722*6.56902*6.56712
06/27/2019 20:00:00*6.56722*6.56662*6.56722*6.56632
06/27/2019 20:05:00*6.56662*6.56742*6.56752*6.56642
06/27/2019 20:10:00*6.56742*6.56782*6.56822*6.56672
06/27/2019 20:15:00*6.56782*6.56802*6.56832*6.56742
06/27/2019 20:20:00*6.56802*6.56832*6.56872*6.56792
06/27/2019 20:25:00*6.56832*6.56812*6.56932*6.56802
06/27/2019 20:30:00*6.56812*6.56812*6.56842*6.56732
06/27/2019 20:35:00*6.56812*6.56882*6.56952*6.56812
06/27/2019 20:40:00*6.56882*6.56862*6.56892*6.56782
06/27/2019 20:45:00*6.56862*6.56802*6.56862*6.56772
06/27/2019 20:50:00*6.56802*6.56682*6.56832*6.56642
06/27/2019 20:55:00*6.56682*6.56642*6.56712*6.56592
06/27/2019 21:00:00*6.56642*6.56612*6.56662*6.56582
06/27/2019 21:05:00*6.56612*6.56632*6.56702*6.56552
06/27/2019 21:10:00*6.56632*6.56672*6.56692*6.56632
06/27/2019 21:15:00*6.56672*6.56532*6.56672*6.56522
06/27/2019 21:20:00*6.56532*6.56412*6.56572*6.56392
06/27/2019 21:25:00*6.56412*6.56362*6.56422*6.56362
06/27/2019 21:30:00*6.56362*6.56432*6.56512*6.56332
06/27/2019 21:35:00*6.56432*6.56462*6.56512*6.56412
06/27/2019 21:40:00*6.56462*6.56532*6.56532*6.56392
06/27/2019 21:45:00*6.56532*6.56452*6.56552*6.56432
06/27/2019 21:50:00*6.56452*6.56502*6.56502*6.56372
06/27/2019 21:55:00*6.56502*6.56392*6.56772*6.56392
06/27/2019 22:00:00*6.56392*6.56382*6.56422*6.56342
06/27/2019 22:05:00*6.56382*6.56412*6.56502*6.56372
06/27/2019 22:10:00*6.56412*6.56342*6.56432*6.56332
06/27/2019 22:15:00*6.56342*6.56502*6.56502*6.56342
06/27/2019 22:20:00*6.56502*6.56512*6.56512*6.56442
06/27/2019 22:25:00*6.56512*6.56492*6.56512*6.56462
06/27/2019 22:30:00*6.56492*6.56472*6.56532*6.56432
06/27/2019 22:35:00*6.56472*6.56492*6.56502*6.56442
06/27/2019 22:40:00*6.56492*6.56562*6.56562*6.56412
06/27/2019 22:45:00*6.56562*6.56472*6.56592*6.56472
06/27/2019 22:50:00*6.56472*6.56642*6.56682*6.56472
06/27/2019 22:55:00*6.56642*6.56612*6.56662*6.56582
06/27/2019 23:00:00*6.56612*6.56592*6.56632*6.56572
06/27/2019 23:05:00*6.56592*6.56622*6.56632*6.56572
06/27/2019 23:10:00*6.56622*6.56622*6.56642*6.56592
06/27/2019 23:15:00*6.56622*6.56582*6.56632*6.56582
06/27/2019 23:20:00*6.56582*6.56582*6.56592*6.56552
06/27/2019 23:25:00*6.56582*6.56832*6.56842*6.56562
06/27/2019 23:30:00*6.56832*6.56652*6.56845*6.56592
06/27/2019 23:35:00*6.56652*6.56602*6.56692*6.56562
06/27/2019 23:40:00*6.56602*6.56662*6.56672*6.56602
06/27/2019 23:45:00*6.56662*6.56663*6.56692*6.56552
06/27/2019 23:50:00*6.56663*6.56667*6.56667*6.56644
06/27/2019 23:55:00*6.56667*6.56662*6.5669*6.56631
06/28/2019 00:00:00*6.56662*6.56652*6.56689*6.56642
06/28/2019 00:05:00*6.56652*6.56792*6.56832*6.56622
06/28/2019 00:10:00*6.56792*6.56782*6.56822*6.56722
06/28/2019 00:15:00*6.56782*6.56812*6.56822*6.56782
06/28/2019 00:20:00*6.56812*6.56802*6.56842*6.56762
06/28/2019 00:25:00*6.56802*6.56752*6.56802*6.56742
06/28/2019 00:30:00*6.56752*6.56616*6.56842*6.56616
06/28/2019 00:35:00*6.56616*6.56641*6.56641*6.56567
06/28/2019 00:40:00*6.56641*6.56623*6.56664*6.56623
06/28/2019 00:45:00*6.56623*6.56561*6.56636*6.56561
06/28/2019 00:50:00*6.56561*6.56606*6.56629*6.56561
06/28/2019 00:55:00*6.56606*6.56832*6.56862*6.56605
06/28/2019 01:00:00*6.56832*6.56812*6.56972*6.56712
06/28/2019 01:05:00*6.56812*6.56882*6.57685*6.56152
06/28/2019 01:10:00*6.56882*6.56832*6.57285*6.56622
06/28/2019 01:15:00*6.56832*6.56682*6.56937*6.56492
06/28/2019 01:20:00*6.56682*6.56762*6.56762*6.56632
06/28/2019 01:25:00*6.56762*6.56692*6.56884*6.56692
06/28/2019 01:30:00*6.56692*6.57132*6.57142*6.56652
06/28/2019 01:35:00*6.57132*6.56982*6.57132*6.56542
06/28/2019 01:40:00*6.56982*6.57032*6.57082*6.56924
06/28/2019 01:45:00*6.57032*6.56692*6.57032*6.56552
06/28/2019 01:50:00*6.56692*6.56772*6.56832*6.56692
06/28/2019 01:55:00*6.56772*6.56752*6.56792*6.56702
06/28/2019 02:00:00*6.56752*6.57082*6.57192*6.56702
06/28/2019 02:05:00*6.57082*6.56982*6.57132*6.56922
06/28/2019 02:10:00*6.56982*6.56852*6.57012*6.56852
06/28/2019 02:15:00*6.56852*6.57072*6.57237*6.56812
06/28/2019 02:20:00*6.57072*6.56952*6.5745*6.56872
06/28/2019 02:25:00*6.56952*6.5719*6.57224*6.56922
06/28/2019 02:30:00*6.5719*6.56826*6.57241*6.56693
06/28/2019 02:35:00*6.56826*6.56053*6.56826*6.56053
06/28/2019 02:40:00*6.56053*6.56322*6.56463*6.56011
06/28/2019 02:45:00*6.56322*6.56472*6.56644*6.56322
06/28/2019 02:50:00*6.56472*6.5687*6.57*6.56472
06/28/2019 02:55:00*6.5687*6.56927*6.57032*6.56689
06/28/2019 03:00:00*6.56927*6.57382*6.57645*6.56827
06/28/2019 03:05:00*6.57382*6.56995*6.57698*6.56992
06/28/2019 03:10:00*6.56995*6.56699*6.57164*6.56552
06/28/2019 03:15:00*6.56699*6.5673*6.56734*6.56467
06/28/2019 03:20:00*6.5673*6.56924*6.57214*6.56719
06/28/2019 03:25:00*6.56924*6.56622*6.57149*6.56502
06/28/2019 03:30:00*6.56622*6.55973*6.56712*6.55802
06/28/2019 03:35:00*6.55973*6.55752*6.56162*6.55442
06/28/2019 03:40:00*6.55752*6.56031*6.56258*6.55662
06/28/2019 03:45:00*6.56031*6.56124*6.56304*6.5582
06/28/2019 03:50:00*6.56124*6.56073*6.56365*6.56072
06/28/2019 03:55:00*6.56073*6.56052*6.56325*6.55726
06/28/2019 04:00:00*6.56052*6.56164*6.56252*6.56002
06/28/2019 04:05:00*6.56164*6.5661*6.56616*6.56006
06/28/2019 04:10:00*6.5661*6.56386*6.5678*6.56062
06/28/2019 04:15:00*6.56386*6.55962*6.56528*6.55962
06/28/2019 04:20:00*6.55962*6.56105*6.56199*6.55819
06/28/2019 04:25:00*6.56105*6.56121*6.56264*6.56007
06/28/2019 04:30:00*6.56121*6.56148*6.56237*6.55965
06/28/2019 04:35:00*6.56148*6.56099*6.56437*6.56014
06/28/2019 04:40:00*6.56099*6.56024*6.56286*6.5592
06/28/2019 04:45:00*6.56024*6.55754*6.56032*6.55751
06/28/2019 04:50:00*6.55754*6.55782*6.55972*6.55703
06/28/2019 04:55:00*6.55782*6.55798*6.55899*6.55632
06/28/2019 05:00:00*6.55798*6.55966*6.56034*6.55607
06/28/2019 05:05:00*6.55966*6.55543*6.56001*6.55426
06/28/2019 05:10:00*6.55543*6.56095*6.56293*6.55543
06/28/2019 05:15:00*6.56095*6.56504*6.56508*6.56042
06/28/2019 05:20:00*6.56504*6.56488*6.56851*6.56165
06/28/2019 05:25:00*6.56488*6.56652*6.5677*6.56354
06/28/2019 05:30:00*6.56652*6.56963*6.56999*6.56598
06/28/2019 05:35:00*6.56963*6.57016*6.57194*6.56851
06/28/2019 05:40:00*6.57016*6.56894*6.57214*6.56869
06/28/2019 05:45:00*6.56894*6.5712*6.57332*6.56855
06/28/2019 05:50:00*6.5712*6.57117*6.57199*6.56928
06/28/2019 05:55:00*6.57117*6.57261*6.57385*6.5711
06/28/2019 06:00:00*6.57261*6.57673*6.57683*6.56938
06/28/2019 06:05:00*6.57673*6.57955*6.58164*6.575
06/28/2019 06:10:00*6.57955*6.57587*6.58013*6.57514
06/28/2019 06:15:00*6.57587*6.57738*6.57773*6.57504
06/28/2019 06:20:00*6.57738*6.57325*6.5786*6.57323
06/28/2019 06:25:00*6.57325*6.57352*6.5748*6.57302
06/28/2019 06:30:00*6.57352*6.57282*6.57527*6.57257
06/28/2019 06:35:00*6.57282*6.57695*6.57873*6.57262
06/28/2019 06:40:00*6.57695*6.57563*6.57721*6.57472
06/28/2019 06:45:00*6.57563*6.57704*6.57711*6.57506
06/28/2019 06:50:00*6.57704*6.57552*6.57729*6.57451
06/28/2019 06:55:00*6.57552*6.57375*6.57653*6.57232
06/28/2019 07:00:00*6.57375*6.57654*6.57654*6.57246
06/28/2019 07:05:00*6.57654*6.57627*6.57903*6.57445
06/28/2019 07:10:00*6.57627*6.57624*6.5773*6.57564
06/28/2019 07:15:00*6.57624*6.57372*6.57691*6.57208
06/28/2019 07:20:00*6.57372*6.57257*6.5745*6.57152
06/28/2019 07:25:00*6.57257*6.56881*6.57265*6.56838
06/28/2019 07:30:00*6.56881*6.56516*6.56893*6.56421
06/28/2019 07:35:00*6.56516*6.56415*6.56585*6.56256
06/28/2019 07:40:00*6.56415*6.56484*6.5667*6.56359
06/28/2019 07:45:00*6.56484*6.56512*6.56534*6.56281
06/28/2019 07:50:00*6.56512*6.56598*6.567*6.56498
06/28/2019 07:55:00*6.56598*6.5655*6.56736*6.56504
06/28/2019 08:00:00*6.5655*6.56707*6.56727*6.56201
06/28/2019 08:05:00*6.56707*6.56691*6.56735*6.56358
06/28/2019 08:10:00*6.56691*6.56698*6.56863*6.56612
06/28/2019 08:15:00*6.56698*6.56816*6.56884*6.56551
06/28/2019 08:20:00*6.56816*6.56776*6.56992*6.56648
06/28/2019 08:25:00*6.56776*6.57201*6.57224*6.56625
06/28/2019 08:30:00*6.57201*6.57252*6.57452*6.57082
06/28/2019 08:35:00*6.57252*6.5759*6.57688*6.57182
06/28/2019 08:40:00*6.5759*6.57215*6.57625*6.57142
06/28/2019 08:45:00*6.57215*6.56867*6.57227*6.56857
06/28/2019 08:50:00*6.56867*6.56556*6.56976*6.56452
06/28/2019 08:55:00*6.56556*6.56504*6.56731*6.56372
06/28/2019 09:00:00*6.56504*6.57003*6.57018*6.56384
06/28/2019 09:05:00*6.57003*6.57042*6.57437*6.56852
06/28/2019 09:10:00*6.57042*6.57212*6.57542*6.56702
06/28/2019 09:15:00*6.57212*6.57062*6.57337*6.56832
06/28/2019 09:20:00*6.57062*6.56874*6.5718*6.56834
06/28/2019 09:25:00*6.56874*6.56487*6.57026*6.56199
06/28/2019 09:30:00*6.56487*6.56703*6.56801*6.56377
06/28/2019 09:35:00*6.56703*6.56467*6.56821*6.56452
06/28/2019 09:40:00*6.56467*6.56679*6.56704*6.56439
06/28/2019 09:45:00*6.56679*6.56853*6.56945*6.5662
06/28/2019 09:50:00*6.56853*6.56805*6.56989*6.56582
06/28/2019 09:55:00*6.56805*6.57002*6.57218*6.56805
06/28/2019 10:00:00*6.57002*6.56662*6.57102*6.56652
06/28/2019 10:05:00*6.56662*6.56802*6.57023*6.56642
06/28/2019 10:10:00*6.56802*6.57045*6.57063*6.56642
06/28/2019 10:15:00*6.57045*6.56995*6.57232*6.56903
06/28/2019 10:20:00*6.56995*6.57048*6.57112*6.56857
06/28/2019 10:25:00*6.57048*6.56476*6.57064*6.56444
06/28/2019 10:30:00*6.56476*6.569*6.5741*6.56202
06/28/2019 10:35:00*6.569*6.56653*6.57115*6.56642
06/28/2019 10:40:00*6.56653*6.56983*6.57044*6.56618
06/28/2019 10:45:00*6.56983*6.57243*6.57243*6.56904
06/28/2019 10:50:00*6.57243*6.56755*6.5729*6.56702
06/28/2019 10:55:00*6.56755*6.57638*6.57888*6.56529
06/28/2019 11:00:00*6.57638*6.58922*6.59162*6.57638
06/28/2019 11:05:00*6.58922*6.58706*6.59274*6.58582
06/28/2019 11:10:00*6.58706*6.5912*6.59127*6.58706
06/28/2019 11:15:00*6.5912*6.59573*6.60296*6.59091
06/28/2019 11:20:00*6.59573*6.5952*6.59857*6.59445
06/28/2019 11:25:00*6.5952*6.59076*6.59642*6.59053
06/28/2019 11:30:00*6.59076*6.58969*6.59076*6.58564
06/28/2019 11:35:00*6.58969*6.59218*6.59218*6.58902
06/28/2019 11:40:00*6.59218*6.59364*6.59394*6.59112
06/28/2019 11:45:00*6.59364*6.5937*6.59536*6.59071
06/28/2019 11:50:00*6.5937*6.59372*6.59642*6.59312
06/28/2019 11:55:00*6.59372*6.59234*6.59372*6.59162
06/28/2019 12:00:00*6.59234*6.59385*6.59517*6.59234
06/28/2019 12:05:00*6.59385*6.59317*6.59411*6.59247
06/28/2019 12:10:00*6.59317*6.58921*6.59328*6.58887
06/28/2019 12:15:00*6.58921*6.58992*6.59012*6.58882
06/28/2019 12:20:00*6.58992*6.58763*6.59012*6.58725
06/28/2019 12:25:00*6.58763*6.58714*6.5891*6.58679
06/28/2019 12:30:00*6.58714*6.58702*6.58798*6.58644
06/28/2019 12:35:00*6.58702*6.58706*6.58832*6.58578
06/28/2019 12:40:00*6.58706*6.58558*6.58715*6.58558
06/28/2019 12:45:00*6.58558*6.58348*6.58591*6.58297
06/28/2019 12:50:00*6.58348*6.58275*6.58395*6.58155
06/28/2019 12:55:00*6.58275*6.57836*6.58338*6.57696
06/28/2019 13:00:00*6.57836*6.57902*6.57902*6.57461
06/28/2019 13:05:00*6.57902*6.57785*6.57934*6.57677
06/28/2019 13:10:00*6.57785*6.57935*6.57967*6.57683
06/28/2019 13:15:00*6.57935*6.58047*6.58052*6.57848
06/28/2019 13:20:00*6.58047*6.58038*6.58149*6.58001
06/28/2019 13:25:00*6.58038*6.58202*6.58244*6.58022
06/28/2019 13:30:00*6.58202*6.58125*6.5825*6.58087
06/28/2019 13:35:00*6.58125*6.58244*6.58256*6.58123
06/28/2019 13:40:00*6.58244*6.58293*6.58384*6.58206
06/28/2019 13:45:00*6.58293*6.58265*6.58304*6.58181
06/28/2019 13:50:00*6.58265*6.58317*6.58362*6.58249
06/28/2019 13:55:00*6.58317*6.58442*6.58448*6.58081
06/28/2019 14:00:00*6.58442*6.58447*6.58477*6.5832
06/28/2019 14:05:00*6.58447*6.58036*6.58447*6.58035
06/28/2019 14:10:00*6.58036*6.58052*6.58112*6.57915
06/28/2019 14:15:00*6.58052*6.5811*6.58176*6.5801
06/28/2019 14:20:00*6.5811*6.58236*6.58259*6.58088
06/28/2019 14:25:00*6.58236*6.58002*6.58236*6.57944
06/28/2019 14:30:00*6.58002*6.57962*6.58022*6.57922
06/28/2019 14:35:00*6.57962*6.57989*6.58022*6.57902
06/28/2019 14:40:00*6.57989*6.57926*6.58029*6.57823
06/28/2019 14:45:00*6.57926*6.57842*6.5793*6.57748
06/28/2019 14:50:00*6.57842*6.57821*6.57947*6.57821
06/28/2019 14:55:00*6.57821*6.5785*6.57882*6.5774
06/28/2019 15:00:00*6.5785*6.58297*6.58367*6.57845
06/28/2019 15:05:00*6.58297*6.58095*6.58297*6.58019
06/28/2019 15:10:00*6.58095*6.58488*6.58688*6.58048
06/28/2019 15:15:00*6.58488*6.58432*6.5852*6.58388
06/28/2019 15:20:00*6.58432*6.59466*6.59669*6.58432
06/28/2019 15:25:00*6.59466*6.59355*6.59673*6.59353
06/28/2019 15:30:00*6.59355*6.5922*6.59363*6.59042
06/28/2019 15:35:00*6.5922*6.59162*6.59252*6.58902
06/28/2019 15:40:00*6.59162*6.59172*6.59272*6.59122
06/28/2019 15:45:00*6.59172*6.58665*6.59192*6.58665
06/28/2019 15:50:00*6.58665*6.58432*6.58702*6.58412
06/28/2019 15:55:00*6.58432*6.58439*6.58492*6.58302
06/28/2019 16:00:00*6.58439*6.58532*6.58546*6.58322
06/28/2019 16:05:00*6.58532*6.58452*6.58613*6.58442
06/28/2019 16:10:00*6.58452*6.58243*6.58472*6.58238
06/28/2019 16:15:00*6.58243*6.58176*6.58263*6.58176
06/28/2019 16:20:00*6.58176*6.58233*6.58233*6.58176
06/28/2019 16:25:00*6.58233*6.58342*6.58382*6.58232
06/28/2019 16:30:00*6.58342*6.58362*6.58362*6.58272
06/28/2019 16:35:00*6.58362*6.58462*6.58492*6.58272
06/28/2019 16:40:00*6.58462*6.58552*6.58602*6.58392
06/28/2019 16:45:00*6.58552*6.58522*6.58552*6.58492
06/28/2019 16:50:00*6.58522*6.58602*6.58602*6.58522
06/28/2019 16:55:00*6.58602*6.58147*6.58642*6.58118
06/28/2019 17:00:00*6.58147*6.57532*6.58242*6.57532
