06/26/2019 17:05:00*6.56492*6.57612*6.57672*6.56482
06/26/2019 17:10:00*6.57612*6.57562*6.57662*6.57562
06/26/2019 17:15:00*6.57562*6.57292*6.57562*6.57282
06/26/2019 17:20:00*6.57292*6.56762*6.57322*6.56762
06/26/2019 17:25:00*6.56762*6.56832*6.56842*6.56762
06/26/2019 17:30:00*6.56832*6.56933*6.57082*6.56832
06/26/2019 17:35:00*6.56933*6.56902*6.5715*6.56842
06/26/2019 17:40:00*6.56902*6.57112*6.57112*6.56642
06/26/2019 17:45:00*6.57112*6.57642*6.57642*6.57112
06/26/2019 17:50:00*6.57642*6.57542*6.57642*6.57522
06/26/2019 17:55:00*6.57542*6.57312*6.57542*6.5681
06/26/2019 18:00:00*6.57312*6.57462*6.57572*6.57312
06/26/2019 18:05:00*6.57462*6.57602*6.57622*6.57462
06/26/2019 18:10:00*6.57602*6.57552*6.57602*6.57169
06/26/2019 18:15:00*6.57552*6.57182*6.57552*6.5714
06/26/2019 18:20:00*6.57182*6.57142*6.57182*6.57142
06/26/2019 18:25:00*6.57142*6.57162*6.57172*6.57142
06/26/2019 18:30:00*6.57162*6.57122*6.57162*6.57118
06/26/2019 18:35:00*6.57122*6.57099*6.57122*6.57099
06/26/2019 18:40:00*6.57099*6.57587*6.57587*6.57099
06/26/2019 18:45:00*6.57587*6.57493*6.57587*6.57492
06/26/2019 18:50:00*6.57493*6.57522*6.57524*6.57487
06/26/2019 18:55:00*6.57522*6.57512*6.57524*6.57512
06/26/2019 19:00:00*6.57512*6.57502*6.57512*6.57494
06/26/2019 19:05:00*6.57502*6.57422*6.57552*6.57332
06/26/2019 19:10:00*6.57422*6.57455*6.57478*6.57133
06/26/2019 19:15:00*6.57455*6.57414*6.57455*6.57272
06/26/2019 19:20:00*6.57414*6.5742*6.57435*6.57386
06/26/2019 19:25:00*6.5742*6.57291*6.5742*6.57283
06/26/2019 19:30:00*6.57291*6.57254*6.57291*6.57238
06/26/2019 19:35:00*6.57254*6.57267*6.57291*6.57253
06/26/2019 19:40:00*6.57267*6.57313*6.57313*6.57248
06/26/2019 19:45:00*6.57313*6.57406*6.57406*6.57299
06/26/2019 19:50:00*6.57406*6.57396*6.57444*6.57384
06/26/2019 19:55:00*6.57396*6.5742*6.57424*6.57332
06/26/2019 20:00:00*6.5742*6.5726*6.57421*6.5726
06/26/2019 20:05:00*6.5726*6.57243*6.57411*6.57217
06/26/2019 20:10:00*6.57243*6.57169*6.5726*6.57159
06/26/2019 20:15:00*6.57169*6.57173*6.57202*6.57142
06/26/2019 20:20:00*6.57173*6.57174*6.57293*6.57169
06/26/2019 20:25:00*6.57174*6.5717*6.57183*6.57124
06/26/2019 20:30:00*6.5717*6.57222*6.57264*6.57147
06/26/2019 20:35:00*6.57222*6.57175*6.57222*6.57108
06/26/2019 20:40:00*6.57175*6.57159*6.57184*6.57124
06/26/2019 20:45:00*6.57159*6.57175*6.57189*6.57133
06/26/2019 20:50:00*6.57175*6.57155*6.57252*6.57152
06/26/2019 20:55:00*6.57155*6.57187*6.57229*6.5712
06/26/2019 21:00:00*6.57187*6.57172*6.57217*6.57061
06/26/2019 21:05:00*6.57172*6.57147*6.57234*6.57121
06/26/2019 21:10:00*6.57147*6.57197*6.57222*6.57143
06/26/2019 21:15:00*6.57197*6.57187*6.57314*6.57165
06/26/2019 21:20:00*6.57187*6.57185*6.57229*6.57125
06/26/2019 21:25:00*6.57185*6.57349*6.57382*6.57047
06/26/2019 21:30:00*6.57349*6.57256*6.57349*6.57166
06/26/2019 21:35:00*6.57256*6.57291*6.57382*6.57232
06/26/2019 21:40:00*6.57291*6.57322*6.57415*6.57228
06/26/2019 21:45:00*6.57322*6.57282*6.57324*6.57213
06/26/2019 21:50:00*6.57282*6.57399*6.57411*6.57282
06/26/2019 21:55:00*6.57399*6.57464*6.57465*6.57351
06/26/2019 22:00:00*6.57464*6.57466*6.57476*6.57376
06/26/2019 22:05:00*6.57466*6.57307*6.57466*6.57304
06/26/2019 22:10:00*6.57307*6.5717*6.57333*6.57158
06/26/2019 22:15:00*6.5717*6.57484*6.57598*6.57125
06/26/2019 22:20:00*6.57484*6.57508*6.57575*6.57471
06/26/2019 22:25:00*6.57508*6.57373*6.57588*6.57345
06/26/2019 22:30:00*6.57373*6.57322*6.57433*6.57322
06/26/2019 22:35:00*6.57322*6.57329*6.57369*6.57192
06/26/2019 22:40:00*6.57329*6.5778*6.57912*6.57019
06/26/2019 22:45:00*6.5778*6.57554*6.57806*6.57257
06/26/2019 22:50:00*6.57554*6.57614*6.57671*6.57475
06/26/2019 22:55:00*6.57614*6.57005*6.57636*6.56967
06/26/2019 23:00:00*6.57005*6.56901*6.57011*6.56899
06/26/2019 23:05:00*6.56901*6.56892*6.57025*6.56642
06/26/2019 23:10:00*6.56892*6.56935*6.56941*6.56839
06/26/2019 23:15:00*6.56935*6.56892*6.57058*6.56825
06/26/2019 23:20:00*6.56892*6.56932*6.57038*6.56808
06/26/2019 23:25:00*6.56932*6.56772*6.56932*6.56754
06/26/2019 23:30:00*6.56772*6.56782*6.56809*6.56771
06/26/2019 23:35:00*6.56782*6.56805*6.56825*6.56781
06/26/2019 23:40:00*6.56805*6.56806*6.56823*6.56764
06/26/2019 23:45:00*6.56806*6.56769*6.56812*6.56746
06/26/2019 23:50:00*6.56769*6.56745*6.56769*6.56703
06/26/2019 23:55:00*6.56745*6.56737*6.5675*6.5672
06/27/2019 00:00:00*6.56737*6.56667*6.56833*6.56636
06/27/2019 00:05:00*6.56667*6.56534*6.56667*6.56505
06/27/2019 00:10:00*6.56534*6.56612*6.56618*6.56534
06/27/2019 00:15:00*6.56612*6.56537*6.56612*6.56532
06/27/2019 00:20:00*6.56537*6.56499*6.56567*6.56474
06/27/2019 00:25:00*6.56499*6.5636*6.565*6.56358
06/27/2019 00:30:00*6.5636*6.56389*6.56492*6.56329
06/27/2019 00:35:00*6.56389*6.56552*6.56558*6.56343
06/27/2019 00:40:00*6.56552*6.56594*6.56647*6.56477
06/27/2019 00:45:00*6.56594*6.56561*6.56608*6.56456
06/27/2019 00:50:00*6.56561*6.57096*6.57096*6.56557
06/27/2019 00:55:00*6.57096*6.57097*6.57157*6.57091
06/27/2019 01:00:00*6.57097*6.57004*6.57104*6.57004
06/27/2019 01:05:00*6.57004*6.57501*6.57979*6.56477
06/27/2019 01:10:00*6.57501*6.56592*6.57543*6.56362
06/27/2019 01:15:00*6.56592*6.56472*6.56612*6.56472
06/27/2019 01:20:00*6.56472*6.56372*6.56472*6.56372
06/27/2019 01:25:00*6.56372*6.56212*6.56548*6.56212
06/27/2019 01:30:00*6.56212*6.56372*6.56657*6.56202
06/27/2019 01:35:00*6.56372*6.56452*6.56502*6.56372
06/27/2019 01:40:00*6.56452*6.56532*6.56532*6.56422
06/27/2019 01:45:00*6.56532*6.56532*6.56582*6.56512
06/27/2019 01:50:00*6.56532*6.56682*6.56832*6.56512
06/27/2019 01:55:00*6.56682*6.56692*6.56772*6.56662
06/27/2019 02:00:00*6.56692*6.56992*6.56992*6.56572
06/27/2019 02:05:00*6.56992*6.56962*6.57002*6.56882
06/27/2019 02:10:00*6.56962*6.57088*6.57113*6.56862
06/27/2019 02:15:00*6.57088*6.57556*6.57753*6.57072
06/27/2019 02:20:00*6.57556*6.57649*6.5782*6.57503
06/27/2019 02:25:00*6.57649*6.57334*6.57649*6.57157
06/27/2019 02:30:00*6.57334*6.57461*6.57465*6.57259
06/27/2019 02:35:00*6.57461*6.56966*6.57617*6.56946
06/27/2019 02:40:00*6.56966*6.57798*6.57929*6.56966
06/27/2019 02:45:00*6.57798*6.57417*6.578*6.57414
06/27/2019 02:50:00*6.57417*6.57602*6.57654*6.56852
06/27/2019 02:55:00*6.57602*6.57481*6.57644*6.57255
06/27/2019 03:00:00*6.57481*6.57202*6.57491*6.56762
06/27/2019 03:05:00*6.57202*6.57485*6.57776*6.57162
06/27/2019 03:10:00*6.57485*6.5704*6.57514*6.56943
06/27/2019 03:15:00*6.5704*6.56622*6.5706*6.56232
06/27/2019 03:20:00*6.56622*6.56332*6.56884*6.56264
06/27/2019 03:25:00*6.56332*6.56567*6.56763*6.56253
06/27/2019 03:30:00*6.56567*6.5695*6.57059*6.56502
06/27/2019 03:35:00*6.5695*6.56789*6.5707*6.56722
06/27/2019 03:40:00*6.56789*6.56602*6.56879*6.56511
06/27/2019 03:45:00*6.56602*6.5675*6.56837*6.56367
06/27/2019 03:50:00*6.5675*6.56839*6.57198*6.56622
06/27/2019 03:55:00*6.56839*6.56855*6.56973*6.56763
06/27/2019 04:00:00*6.56855*6.57117*6.57237*6.56813
06/27/2019 04:05:00*6.57117*6.56946*6.57279*6.56832
06/27/2019 04:10:00*6.56946*6.56783*6.56975*6.56762
06/27/2019 04:15:00*6.56783*6.56692*6.56994*6.56632
06/27/2019 04:20:00*6.56692*6.57155*6.57171*6.56611
06/27/2019 04:25:00*6.57155*6.56927*6.57215*6.56782
06/27/2019 04:30:00*6.56927*6.56817*6.57104*6.56743
06/27/2019 04:35:00*6.56817*6.56933*6.56979*6.56704
06/27/2019 04:40:00*6.56933*6.59162*6.59536*6.56882
06/27/2019 04:45:00*6.59162*6.59391*6.59391*6.58402
06/27/2019 04:50:00*6.59391*6.58982*6.5982*6.58677
06/27/2019 04:55:00*6.58982*6.57987*6.58982*6.57632
06/27/2019 05:00:00*6.57987*6.57931*6.58253*6.57566
06/27/2019 05:05:00*6.57931*6.57917*6.58419*6.57825
06/27/2019 05:10:00*6.57917*6.57714*6.57941*6.57562
06/27/2019 05:15:00*6.57714*6.57798*6.57798*6.57274
06/27/2019 05:20:00*6.57798*6.57817*6.57966*6.57619
06/27/2019 05:25:00*6.57817*6.57576*6.57853*6.57344
06/27/2019 05:30:00*6.57576*6.58047*6.58049*6.57418
06/27/2019 05:35:00*6.58047*6.58324*6.5858*6.5792
06/27/2019 05:40:00*6.58324*6.58177*6.584*6.57897
06/27/2019 05:45:00*6.58177*6.58467*6.58481*6.58048
06/27/2019 05:50:00*6.58467*6.59278*6.59339*6.58344
06/27/2019 05:55:00*6.59278*6.59055*6.59331*6.58432
06/27/2019 06:00:00*6.59055*6.59244*6.59281*6.58882
06/27/2019 06:05:00*6.59244*6.59228*6.59548*6.59106
06/27/2019 06:10:00*6.59228*6.58763*6.59228*6.58761
06/27/2019 06:15:00*6.58763*6.58246*6.58875*6.58159
06/27/2019 06:20:00*6.58246*6.58239*6.58384*6.58044
06/27/2019 06:25:00*6.58239*6.58178*6.58276*6.58042
06/27/2019 06:30:00*6.58178*6.58245*6.58266*6.58065
06/27/2019 06:35:00*6.58245*6.58211*6.58326*6.581
06/27/2019 06:40:00*6.58211*6.58082*6.58211*6.57763
06/27/2019 06:45:00*6.58082*6.58517*6.58557*6.57729
06/27/2019 06:50:00*6.58517*6.57522*6.58543*6.57518
06/27/2019 06:55:00*6.57522*6.57922*6.57956*6.57513
06/27/2019 07:00:00*6.57922*6.57725*6.57942*6.57373
06/27/2019 07:05:00*6.57725*6.57494*6.58039*6.5748
06/27/2019 07:10:00*6.57494*6.57535*6.57589*6.57279
06/27/2019 07:15:00*6.57535*6.57022*6.57661*6.57022
06/27/2019 07:20:00*6.57022*6.57132*6.57265*6.56672
06/27/2019 07:25:00*6.57132*6.57678*6.57745*6.57053
06/27/2019 07:30:00*6.57678*6.57284*6.57679*6.57231
06/27/2019 07:35:00*6.57284*6.57399*6.57525*6.57082
06/27/2019 07:40:00*6.57399*6.57635*6.57743*6.5732
06/27/2019 07:45:00*6.57635*6.57537*6.5773*6.57506
06/27/2019 07:50:00*6.57537*6.57679*6.57791*6.57507
06/27/2019 07:55:00*6.57679*6.57742*6.57887*6.57527
06/27/2019 08:00:00*6.57742*6.57394*6.57742*6.57318
06/27/2019 08:05:00*6.57394*6.56816*6.5746*6.56778
06/27/2019 08:10:00*6.56816*6.57034*6.57034*6.56692
06/27/2019 08:15:00*6.57034*6.5664*6.57143*6.5664
06/27/2019 08:20:00*6.5664*6.57096*6.57181*6.56615
06/27/2019 08:25:00*6.57096*6.57034*6.57348*6.5682
06/27/2019 08:30:00*6.57034*6.56874*6.57249*6.56801
06/27/2019 08:35:00*6.56874*6.57465*6.57481*6.56472
06/27/2019 08:40:00*6.57465*6.57121*6.57479*6.5712
06/27/2019 08:45:00*6.57121*6.57242*6.57476*6.57012
06/27/2019 08:50:00*6.57242*6.57529*6.5773*6.57206
06/27/2019 08:55:00*6.57529*6.57739*6.57872*6.57529
06/27/2019 09:00:00*6.57739*6.56944*6.57877*6.56836
06/27/2019 09:05:00*6.56944*6.57146*6.57254*6.56803
06/27/2019 09:10:00*6.57146*6.57252*6.5731*6.57063
06/27/2019 09:15:00*6.57252*6.57062*6.57262*6.5695
06/27/2019 09:20:00*6.57062*6.56944*6.57103*6.5694
06/27/2019 09:25:00*6.56944*6.56985*6.57199*6.56927
06/27/2019 09:30:00*6.56985*6.56821*6.57085*6.56704
06/27/2019 09:35:00*6.56821*6.56872*6.56941*6.56746
06/27/2019 09:40:00*6.56872*6.56677*6.56902*6.56414
06/27/2019 09:45:00*6.56677*6.56442*6.56853*6.56405
06/27/2019 09:50:00*6.56442*6.56445*6.56468*6.56266
06/27/2019 09:55:00*6.56445*6.56385*6.56784*6.56232
06/27/2019 10:00:00*6.56385*6.56602*6.56642*6.56296
06/27/2019 10:05:00*6.56602*6.56731*6.5681*6.56485
06/27/2019 10:10:00*6.56731*6.56493*6.56882*6.56412
06/27/2019 10:15:00*6.56493*6.56222*6.56502*6.55962
06/27/2019 10:20:00*6.56222*6.56289*6.56428*6.56104
06/27/2019 10:25:00*6.56289*6.56322*6.56694*6.56289
06/27/2019 10:30:00*6.56322*6.56052*6.56665*6.56052
06/27/2019 10:35:00*6.56052*6.56321*6.56541*6.56044
06/27/2019 10:40:00*6.56321*6.56485*6.56644*6.56162
06/27/2019 10:45:00*6.56485*6.56547*6.56827*6.56201
06/27/2019 10:50:00*6.56547*6.56662*6.56686*6.56407
06/27/2019 10:55:00*6.56662*6.56924*6.57039*6.56573
06/27/2019 11:00:00*6.56924*6.56899*6.57402*6.56732
06/27/2019 11:05:00*6.56899*6.56715*6.56983*6.56602
06/27/2019 11:10:00*6.56715*6.56414*6.56907*6.56403
06/27/2019 11:15:00*6.56414*6.5676*6.56833*6.56347
06/27/2019 11:20:00*6.5676*6.56796*6.56797*6.56222
06/27/2019 11:25:00*6.56796*6.56616*6.56805*6.56542
06/27/2019 11:30:00*6.56616*6.5677*6.56874*6.56523
06/27/2019 11:35:00*6.5677*6.57355*6.57362*6.56717
06/27/2019 11:40:00*6.57355*6.5724*6.57355*6.56957
06/27/2019 11:45:00*6.5724*6.57305*6.5743*6.57227
06/27/2019 11:50:00*6.57305*6.57594*6.57686*6.57221
06/27/2019 11:55:00*6.57594*6.57761*6.58048*6.57556
06/27/2019 12:00:00*6.57761*6.57478*6.58116*6.57184
06/27/2019 12:05:00*6.57478*6.57283*6.57534*6.57182
06/27/2019 12:10:00*6.57283*6.57683*6.58238*6.57263
06/27/2019 12:15:00*6.57683*6.57308*6.57767*6.57032
06/27/2019 12:20:00*6.57308*6.57242*6.57371*6.57192
06/27/2019 12:25:00*6.57242*6.57232*6.57294*6.57166
06/27/2019 12:30:00*6.57232*6.56842*6.57402*6.56842
06/27/2019 12:35:00*6.56842*6.57032*6.57105*6.56842
06/27/2019 12:40:00*6.57032*6.57225*6.57243*6.56962
06/27/2019 12:45:00*6.57225*6.57503*6.5756*6.57186
06/27/2019 12:50:00*6.57503*6.57143*6.57617*6.56982
06/27/2019 12:55:00*6.57143*6.57414*6.57427*6.57032
06/27/2019 13:00:00*6.57414*6.57103*6.57482*6.56782
06/27/2019 13:05:00*6.57103*6.57279*6.57371*6.56922
06/27/2019 13:10:00*6.57279*6.56887*6.57299*6.56842
06/27/2019 13:15:00*6.56887*6.56865*6.56909*6.56788
06/27/2019 13:20:00*6.56865*6.57449*6.57535*6.56843
06/27/2019 13:25:00*6.57449*6.57547*6.57591*6.57432
06/27/2019 13:30:00*6.57547*6.57506*6.57552*6.57449
06/27/2019 13:35:00*6.57506*6.57527*6.57531*6.57421
06/27/2019 13:40:00*6.57527*6.5731*6.57608*6.57293
06/27/2019 13:45:00*6.5731*6.57454*6.57464*6.57279
06/27/2019 13:50:00*6.57454*6.57391*6.57501*6.57382
06/27/2019 13:55:00*6.57391*6.56972*6.57423*6.56802
06/27/2019 14:00:00*6.56972*6.56872*6.56992*6.56802
06/27/2019 14:05:00*6.56872*6.56792*6.56912*6.56743
06/27/2019 14:10:00*6.56792*6.56802*6.56852*6.56782
06/27/2019 14:15:00*6.56802*6.56792*6.56802*6.56762
06/27/2019 14:20:00*6.56792*6.57044*6.57062*6.56782
06/27/2019 14:25:00*6.57044*6.57074*6.57101*6.57002
06/27/2019 14:30:00*6.57074*6.57119*6.57135*6.57074
06/27/2019 14:35:00*6.57119*6.57069*6.57137*6.57067
06/27/2019 14:40:00*6.57069*6.5709*6.57099*6.5697
06/27/2019 14:45:00*6.5709*6.57106*6.5716*6.57033
06/27/2019 14:50:00*6.57106*6.57149*6.57166*6.57098
06/27/2019 14:55:00*6.57149*6.57324*6.57324*6.57089
06/27/2019 15:00:00*6.57324*6.57824*6.57836*6.57313
06/27/2019 15:05:00*6.57824*6.57595*6.57863*6.57563
06/27/2019 15:10:00*6.57595*6.5759*6.57624*6.57508
06/27/2019 15:15:00*6.5759*6.57378*6.57602*6.57377
06/27/2019 15:20:00*6.57378*6.57558*6.57869*6.57348
06/27/2019 15:25:00*6.57558*6.57727*6.57763*6.57551
06/27/2019 15:30:00*6.57727*6.57861*6.5792*6.57725
06/27/2019 15:35:00*6.57861*6.57817*6.57861*6.57765
06/27/2019 15:40:00*6.57817*6.57807*6.57817*6.57726
06/27/2019 15:45:00*6.57807*6.57733*6.57807*6.57733
06/27/2019 15:50:00*6.57733*6.57766*6.57782*6.57689
06/27/2019 15:55:00*6.57766*6.57712*6.57792*6.57712
06/27/2019 16:00:00*6.57712*6.57611*6.57735*6.57539
06/27/2019 16:05:00*6.57611*6.57474*6.57624*6.57474
06/27/2019 16:10:00*6.57474*6.5741*6.57689*6.57366
06/27/2019 16:15:00*6.5741*6.57322*6.57429*6.57321
06/27/2019 16:20:00*6.57322*6.57382*6.57382*6.57273
06/27/2019 16:25:00*6.57382*6.57382*6.57392*6.57356
06/27/2019 16:30:00*6.57382*6.57287*6.57382*6.5723
06/27/2019 16:35:00*6.57287*6.57161*6.57352*6.57146
06/27/2019 16:40:00*6.57161*6.57164*6.57226*6.57123
06/27/2019 16:45:00*6.57164*6.57038*6.57228*6.56986
06/27/2019 16:50:00*6.57038*6.568*6.57074*6.56769
06/27/2019 16:55:00*6.568*6.57082*6.57152*6.56749
06/27/2019 17:00:00*6.57082*6.57052*6.57132*6.57052
