06/25/2019 17:05:00*6.59062*6.58842*6.59062*6.58732
06/25/2019 17:10:00*6.58842*6.58862*6.58892*6.58732
06/25/2019 17:15:00*6.58862*6.58872*6.58932*6.58852
06/25/2019 17:20:00*6.58872*6.58872*6.58892*6.58872
06/25/2019 17:25:00*6.58872*6.58892*6.58892*6.58254
06/25/2019 17:30:00*6.58892*6.58902*6.58902*6.58892
06/25/2019 17:35:00*6.58902*6.58882*6.58902*6.58882
06/25/2019 17:40:00*6.58882*6.58912*6.58912*6.58882
06/25/2019 17:45:00*6.58912*6.58982*6.58982*6.58708
06/25/2019 17:50:00*6.58982*6.58892*6.58982*6.58892
06/25/2019 17:55:00*6.58892*6.58892*6.58892*6.58699
06/25/2019 18:00:00*6.58892*6.58952*6.58952*6.58638
06/25/2019 18:05:00*6.58952*6.58972*6.59092*6.58932
06/25/2019 18:10:00*6.58972*6.58892*6.59032*6.58892
06/25/2019 18:15:00*6.58892*6.59062*6.59062*6.58882
06/25/2019 18:20:00*6.59062*6.59022*6.59072*6.59022
06/25/2019 18:25:00*6.59022*6.58762*6.59022*6.58732
06/25/2019 18:30:00*6.58762*6.58712*6.58762*6.58592
06/25/2019 18:35:00*6.58712*6.58682*6.58852*6.58652
06/25/2019 18:40:00*6.58682*6.58782*6.58802*6.58672
06/25/2019 18:45:00*6.58782*6.58802*6.58832*6.58742
06/25/2019 18:50:00*6.58802*6.58782*6.58832*6.58712
06/25/2019 18:55:00*6.58782*6.58832*6.58862*6.58782
06/25/2019 19:00:00*6.58832*6.58892*6.58892*6.58802
06/25/2019 19:05:00*6.58892*6.59082*6.59172*6.58892
06/25/2019 19:10:00*6.59082*6.58992*6.59102*6.58952
06/25/2019 19:15:00*6.58992*6.58912*6.59033*6.58902
06/25/2019 19:20:00*6.58912*6.58902*6.58982*6.58902
06/25/2019 19:25:00*6.58902*6.58932*6.58962*6.58882
06/25/2019 19:30:00*6.58932*6.58892*6.58942*6.58872
06/25/2019 19:35:00*6.58892*6.58922*6.58922*6.58892
06/25/2019 19:40:00*6.58922*6.58952*6.58952*6.58818
06/25/2019 19:45:00*6.58952*6.58982*6.58992*6.58922
06/25/2019 19:50:00*6.58982*6.58932*6.58992*6.58922
06/25/2019 19:55:00*6.58932*6.59012*6.59052*6.58932
06/25/2019 20:00:00*6.59012*6.59032*6.59032*6.58952
06/25/2019 20:05:00*6.59032*6.59132*6.59142*6.58972
06/25/2019 20:10:00*6.59132*6.59152*6.59192*6.58982
06/25/2019 20:15:00*6.59152*6.59172*6.59282*6.59132
06/25/2019 20:20:00*6.59172*6.59162*6.59202*6.59112
06/25/2019 20:25:00*6.59162*6.58932*6.59162*6.58912
06/25/2019 20:30:00*6.58932*6.59012*6.59022*6.58852
06/25/2019 20:35:00*6.59012*6.58982*6.59052*6.58972
06/25/2019 20:40:00*6.58982*6.58812*6.58992*6.58812
06/25/2019 20:45:00*6.58812*6.5879*6.58862*6.5874
06/25/2019 20:50:00*6.5879*6.58853*6.58856*6.58722
06/25/2019 20:55:00*6.58853*6.58693*6.58858*6.58693
06/25/2019 21:00:00*6.58693*6.59032*6.59032*6.58691
06/25/2019 21:05:00*6.59032*6.58754*6.5983*6.58544
06/25/2019 21:10:00*6.58754*6.58972*6.58982*6.58592
06/25/2019 21:15:00*6.58972*6.59013*6.59028*6.58832
06/25/2019 21:20:00*6.59013*6.58954*6.59082*6.58816
06/25/2019 21:25:00*6.58954*6.58922*6.58962*6.58912
06/25/2019 21:30:00*6.58922*6.58952*6.59022*6.58922
06/25/2019 21:35:00*6.58952*6.58862*6.58952*6.58842
06/25/2019 21:40:00*6.58862*6.58797*6.58943*6.58791
06/25/2019 21:45:00*6.58797*6.58982*6.59012*6.5868
06/25/2019 21:50:00*6.58982*6.59027*6.59142*6.58982
06/25/2019 21:55:00*6.59027*6.59004*6.59036*6.5894
06/25/2019 22:00:00*6.59004*6.59022*6.59073*6.58981
06/25/2019 22:05:00*6.59022*6.59054*6.59223*6.58889
06/25/2019 22:10:00*6.59054*6.58978*6.59192*6.58955
06/25/2019 22:15:00*6.58978*6.58936*6.59018*6.58856
06/25/2019 22:20:00*6.58936*6.59146*6.59203*6.58897
06/25/2019 22:25:00*6.59146*6.59341*6.59364*6.5914
06/25/2019 22:30:00*6.59341*6.59288*6.5941*6.59267
06/25/2019 22:35:00*6.59288*6.60077*6.60114*6.59052
06/25/2019 22:40:00*6.60077*6.58932*6.60767*6.58792
06/25/2019 22:45:00*6.58932*6.59022*6.59962*6.58712
06/25/2019 22:50:00*6.59022*6.59852*6.59942*6.58692
06/25/2019 22:55:00*6.59852*6.59502*6.59852*6.58872
06/25/2019 23:00:00*6.59502*6.60025*6.60112*6.59352
06/25/2019 23:05:00*6.60025*6.60104*6.60152*6.60002
06/25/2019 23:10:00*6.60104*6.60194*6.60254*6.60104
06/25/2019 23:15:00*6.60194*6.60152*6.60202*6.59542
06/25/2019 23:20:00*6.60152*6.60112*6.60156*6.60092
06/25/2019 23:25:00*6.60112*6.60152*6.60162*6.60102
06/25/2019 23:30:00*6.60152*6.60122*6.60197*6.60112
06/25/2019 23:35:00*6.60122*6.60132*6.60182*6.59892
06/25/2019 23:40:00*6.60132*6.60112*6.60142*6.60062
06/25/2019 23:45:00*6.60112*6.60195*6.60195*6.60102
06/25/2019 23:50:00*6.60195*6.60209*6.6022*6.60087
06/25/2019 23:55:00*6.60209*6.59822*6.60227*6.59812
06/26/2019 00:00:00*6.59822*6.59712*6.59822*6.59692
06/26/2019 00:05:00*6.59712*6.59712*6.59742*6.59552
06/26/2019 00:10:00*6.59712*6.59612*6.59722*6.59612
06/26/2019 00:15:00*6.59612*6.59582*6.59632*6.59582
06/26/2019 00:20:00*6.59582*6.59602*6.59622*6.59572
06/26/2019 00:25:00*6.59602*6.59572*6.59632*6.59572
06/26/2019 00:30:00*6.59572*6.59612*6.59652*6.59552
06/26/2019 00:35:00*6.59612*6.59562*6.59712*6.59562
06/26/2019 00:40:00*6.59562*6.59582*6.59642*6.59472
06/26/2019 00:45:00*6.59582*6.59762*6.59772*6.59402
06/26/2019 00:50:00*6.59762*6.59572*6.59802*6.59452
06/26/2019 00:55:00*6.59572*6.59572*6.59612*6.59562
06/26/2019 01:00:00*6.59572*6.59642*6.59682*6.59512
06/26/2019 01:05:00*6.59642*6.58642*6.60067*6.58402
06/26/2019 01:10:00*6.58642*6.58622*6.59448*6.58484
06/26/2019 01:15:00*6.58622*6.59122*6.59246*6.58577
06/26/2019 01:20:00*6.59122*6.58802*6.59194*6.58782
06/26/2019 01:25:00*6.58802*6.58852*6.58892*6.58792
06/26/2019 01:30:00*6.58852*6.58862*6.58902*6.58762
06/26/2019 01:35:00*6.58862*6.58382*6.58882*6.58122
06/26/2019 01:40:00*6.58382*6.58503*6.58565*6.58201
06/26/2019 01:45:00*6.58503*6.58552*6.58582*6.58347
06/26/2019 01:50:00*6.58552*6.58541*6.58759*6.58386
06/26/2019 01:55:00*6.58541*6.58452*6.58669*6.58402
06/26/2019 02:00:00*6.58452*6.58562*6.58602*6.58332
06/26/2019 02:05:00*6.58562*6.58312*6.58706*6.5825
06/26/2019 02:10:00*6.58312*6.58412*6.58482*6.57942
06/26/2019 02:15:00*6.58412*6.57972*6.58502*6.57866
06/26/2019 02:20:00*6.57972*6.58102*6.58322*6.57914
06/26/2019 02:25:00*6.58102*6.58062*6.58302*6.58062
06/26/2019 02:30:00*6.58062*6.58751*6.58773*6.58012
06/26/2019 02:35:00*6.58751*6.58526*6.58819*6.58514
06/26/2019 02:40:00*6.58526*6.58033*6.58693*6.57963
06/26/2019 02:45:00*6.58033*6.57852*6.58082*6.57832
06/26/2019 02:50:00*6.57852*6.57725*6.57903*6.57674
06/26/2019 02:55:00*6.57725*6.57212*6.57725*6.57142
06/26/2019 03:00:00*6.57212*6.57301*6.57434*6.57024
06/26/2019 03:05:00*6.57301*6.57425*6.57626*6.57301
06/26/2019 03:10:00*6.57425*6.56981*6.57425*6.56852
06/26/2019 03:15:00*6.56981*6.57237*6.57446*6.56851
06/26/2019 03:20:00*6.57237*6.57233*6.57384*6.571
06/26/2019 03:25:00*6.57233*6.56495*6.57233*6.56419
06/26/2019 03:30:00*6.56495*6.56746*6.56889*6.56239
06/26/2019 03:35:00*6.56746*6.56898*6.57221*6.56576
06/26/2019 03:40:00*6.56898*6.56754*6.5727*6.56595
06/26/2019 03:45:00*6.56754*6.56883*6.56962*6.56703
06/26/2019 03:50:00*6.56883*6.56366*6.56905*6.56312
06/26/2019 03:55:00*6.56366*6.56694*6.5674*6.56333
06/26/2019 04:00:00*6.56694*6.56609*6.567*6.56335
06/26/2019 04:05:00*6.56609*6.56367*6.56609*6.56175
06/26/2019 04:10:00*6.56367*6.55316*6.5639*6.55108
06/26/2019 04:15:00*6.55316*6.54689*6.55359*6.54256
06/26/2019 04:20:00*6.54689*6.54672*6.54972*6.54611
06/26/2019 04:25:00*6.54672*6.54763*6.55017*6.54514
06/26/2019 04:30:00*6.54763*6.54908*6.54968*6.54499
06/26/2019 04:35:00*6.54908*6.55164*6.55248*6.54649
06/26/2019 04:40:00*6.55164*6.5516*6.5522*6.54737
06/26/2019 04:45:00*6.5516*6.55288*6.55381*6.55019
06/26/2019 04:50:00*6.55288*6.55601*6.55643*6.55267
06/26/2019 04:55:00*6.55601*6.55892*6.56114*6.55546
06/26/2019 05:00:00*6.55892*6.55847*6.56166*6.55653
06/26/2019 05:05:00*6.55847*6.55779*6.56132*6.55514
06/26/2019 05:10:00*6.55779*6.5487*6.55913*6.54712
06/26/2019 05:15:00*6.5487*6.54911*6.55361*6.54702
06/26/2019 05:20:00*6.54911*6.55682*6.55732*6.54639
06/26/2019 05:25:00*6.55682*6.55692*6.56004*6.55612
06/26/2019 05:30:00*6.55692*6.55983*6.55983*6.55492
06/26/2019 05:35:00*6.55983*6.55649*6.55986*6.55472
06/26/2019 05:40:00*6.55649*6.55465*6.55755*6.55452
06/26/2019 05:45:00*6.55465*6.55691*6.55754*6.55456
06/26/2019 05:50:00*6.55691*6.55963*6.56282*6.55612
06/26/2019 05:55:00*6.55963*6.55984*6.56012*6.5575
06/26/2019 06:00:00*6.55984*6.56116*6.56254*6.55924
06/26/2019 06:05:00*6.56116*6.56616*6.56807*6.56022
06/26/2019 06:10:00*6.56616*6.56678*6.56805*6.56189
06/26/2019 06:15:00*6.56678*6.56759*6.56871*6.5641
06/26/2019 06:20:00*6.56759*6.57073*6.57358*6.56255
06/26/2019 06:25:00*6.57073*6.56669*6.57085*6.56656
06/26/2019 06:30:00*6.56669*6.57068*6.57168*6.56663
06/26/2019 06:35:00*6.57068*6.57127*6.57372*6.56852
06/26/2019 06:40:00*6.57127*6.56732*6.57146*6.56614
06/26/2019 06:45:00*6.56732*6.5631*6.56765*6.56244
06/26/2019 06:50:00*6.5631*6.56238*6.56406*6.56164
06/26/2019 06:55:00*6.56238*6.56021*6.56356*6.55816
06/26/2019 07:00:00*6.56021*6.55956*6.56332*6.55847
06/26/2019 07:05:00*6.55956*6.55702*6.55956*6.55682
06/26/2019 07:10:00*6.55702*6.55927*6.56006*6.55652
06/26/2019 07:15:00*6.55927*6.56178*6.56544*6.5587
06/26/2019 07:20:00*6.56178*6.5596*6.56489*6.55822
06/26/2019 07:25:00*6.5596*6.55315*6.56063*6.55226
06/26/2019 07:30:00*6.55315*6.54977*6.55438*6.54661
06/26/2019 07:35:00*6.54977*6.55019*6.5538*6.54908
06/26/2019 07:40:00*6.55019*6.55527*6.5562*6.54832
06/26/2019 07:45:00*6.55527*6.54952*6.55561*6.54592
06/26/2019 07:50:00*6.54952*6.5481*6.55072*6.5451
06/26/2019 07:55:00*6.5481*6.55086*6.55276*6.54651
06/26/2019 08:00:00*6.55086*6.5513*6.55341*6.54958
06/26/2019 08:05:00*6.5513*6.54959*6.55441*6.54822
06/26/2019 08:10:00*6.54959*6.55035*6.55156*6.54959
06/26/2019 08:15:00*6.55035*6.55275*6.55375*6.54714
06/26/2019 08:20:00*6.55275*6.55*6.55766*6.54994
06/26/2019 08:25:00*6.55*6.55462*6.55572*6.54775
06/26/2019 08:30:00*6.55462*6.54883*6.55502*6.54883
06/26/2019 08:35:00*6.54883*6.5554*6.55601*6.54706
06/26/2019 08:40:00*6.5554*6.55032*6.55569*6.54987
06/26/2019 08:45:00*6.55032*6.55467*6.55638*6.55012
06/26/2019 08:50:00*6.55467*6.55496*6.55762*6.55416
06/26/2019 08:55:00*6.55496*6.55395*6.55635*6.55287
06/26/2019 09:00:00*6.55395*6.55316*6.55419*6.55173
06/26/2019 09:05:00*6.55316*6.5602*6.56194*6.55313
06/26/2019 09:10:00*6.5602*6.56472*6.56744*6.55848
06/26/2019 09:15:00*6.56472*6.5634*6.56712*6.56162
06/26/2019 09:20:00*6.5634*6.56805*6.5717*6.55919
06/26/2019 09:25:00*6.56805*6.56712*6.56902*6.56512
06/26/2019 09:30:00*6.56712*6.5648*6.5688*6.56452
06/26/2019 09:35:00*6.5648*6.56365*6.56953*6.56342
06/26/2019 09:40:00*6.56365*6.56315*6.5664*6.56234
06/26/2019 09:45:00*6.56315*6.56175*6.56315*6.55898
06/26/2019 09:50:00*6.56175*6.56474*6.56474*6.56062
06/26/2019 09:55:00*6.56474*6.55452*6.56507*6.55452
06/26/2019 10:00:00*6.55452*6.55671*6.55671*6.55082
06/26/2019 10:05:00*6.55671*6.55489*6.55927*6.55282
06/26/2019 10:10:00*6.55489*6.55614*6.55636*6.55388
06/26/2019 10:15:00*6.55614*6.55756*6.5598*6.55242
06/26/2019 10:20:00*6.55756*6.56074*6.56078*6.55592
06/26/2019 10:25:00*6.56074*6.56801*6.56815*6.55822
06/26/2019 10:30:00*6.56801*6.56202*6.56801*6.55897
06/26/2019 10:35:00*6.56202*6.5653*6.5659*6.56034
06/26/2019 10:40:00*6.5653*6.56656*6.56686*6.56445
06/26/2019 10:45:00*6.56656*6.56985*6.56996*6.5655
06/26/2019 10:50:00*6.56985*6.57093*6.57165*6.56668
06/26/2019 10:55:00*6.57093*6.57478*6.57542*6.56887
06/26/2019 11:00:00*6.57478*6.58219*6.58532*6.57463
06/26/2019 11:05:00*6.58219*6.57974*6.58379*6.57488
06/26/2019 11:10:00*6.57974*6.58041*6.58362*6.57974
06/26/2019 11:15:00*6.58041*6.58262*6.58362*6.57965
06/26/2019 11:20:00*6.58262*6.58882*6.58882*6.58022
06/26/2019 11:25:00*6.58882*6.5838*6.58931*6.5837
06/26/2019 11:30:00*6.5838*6.57962*6.58667*6.57647
06/26/2019 11:35:00*6.57962*6.57823*6.58362*6.57731
06/26/2019 11:40:00*6.57823*6.58112*6.58437*6.57784
06/26/2019 11:45:00*6.58112*6.58198*6.58208*6.57984
06/26/2019 11:50:00*6.58198*6.57642*6.58205*6.57587
06/26/2019 11:55:00*6.57642*6.57862*6.58176*6.57532
06/26/2019 12:00:00*6.57862*6.57871*6.5796*6.57572
06/26/2019 12:05:00*6.57871*6.57911*6.5817*6.57764
06/26/2019 12:10:00*6.57911*6.57917*6.58015*6.57654
06/26/2019 12:15:00*6.57917*6.578*6.58064*6.57766
06/26/2019 12:20:00*6.578*6.5764*6.578*6.57535
06/26/2019 12:25:00*6.5764*6.57203*6.57771*6.56932
06/26/2019 12:30:00*6.57203*6.57382*6.57855*6.57203
06/26/2019 12:35:00*6.57382*6.57062*6.57384*6.57012
06/26/2019 12:40:00*6.57062*6.57281*6.57362*6.56882
06/26/2019 12:45:00*6.57281*6.57291*6.57555*6.57192
06/26/2019 12:50:00*6.57291*6.57152*6.57368*6.57102
06/26/2019 12:55:00*6.57152*6.57178*6.57316*6.57152
06/26/2019 13:00:00*6.57178*6.57096*6.57326*6.57052
06/26/2019 13:05:00*6.57096*6.57092*6.57112*6.56976
06/26/2019 13:10:00*6.57092*6.57323*6.57843*6.56942
06/26/2019 13:15:00*6.57323*6.57312*6.57382*6.57255
06/26/2019 13:20:00*6.57312*6.57296*6.57325*6.57185
06/26/2019 13:25:00*6.57296*6.57249*6.57369*6.57244
06/26/2019 13:30:00*6.57249*6.57232*6.57296*6.57162
06/26/2019 13:35:00*6.57232*6.57302*6.57372*6.57182
06/26/2019 13:40:00*6.57302*6.57272*6.57372*6.57242
06/26/2019 13:45:00*6.57272*6.57182*6.57272*6.57142
06/26/2019 13:50:00*6.57182*6.57192*6.57212*6.57095
06/26/2019 13:55:00*6.57192*6.57021*6.57232*6.57014
06/26/2019 14:00:00*6.57021*6.57062*6.57378*6.57018
06/26/2019 14:05:00*6.57062*6.57072*6.57092*6.56982
06/26/2019 14:10:00*6.57072*6.57062*6.57152*6.57032
06/26/2019 14:15:00*6.57062*6.57222*6.57242*6.57044
06/26/2019 14:20:00*6.57222*6.57182*6.57222*6.57152
06/26/2019 14:25:00*6.57182*6.57152*6.57262*6.57112
06/26/2019 14:30:00*6.57152*6.56882*6.57182*6.56872
06/26/2019 14:35:00*6.56882*6.56782*6.56892*6.56762
06/26/2019 14:40:00*6.56782*6.56842*6.56872*6.56732
06/26/2019 14:45:00*6.56842*6.56846*6.56882*6.56753
06/26/2019 14:50:00*6.56846*6.56719*6.56951*6.56622
06/26/2019 14:55:00*6.56719*6.56723*6.56792*6.56559
06/26/2019 15:00:00*6.56723*6.56706*6.56749*6.56628
06/26/2019 15:05:00*6.56706*6.56744*6.56744*6.5661
06/26/2019 15:10:00*6.56744*6.56872*6.56912*6.56725
06/26/2019 15:15:00*6.56872*6.57122*6.57184*6.56872
06/26/2019 15:20:00*6.57122*6.57183*6.57194*6.5712
06/26/2019 15:25:00*6.57183*6.57274*6.57417*6.57164
06/26/2019 15:30:00*6.57274*6.57294*6.5735*6.57136
06/26/2019 15:35:00*6.57294*6.57172*6.57333*6.57156
06/26/2019 15:40:00*6.57172*6.57139*6.57175*6.57105
06/26/2019 15:45:00*6.57139*6.57219*6.57223*6.57131
06/26/2019 15:50:00*6.57219*6.57218*6.57231*6.57204
06/26/2019 15:55:00*6.57218*6.56777*6.57234*6.56777
06/26/2019 16:00:00*6.56777*6.56362*6.5678*6.56242
06/26/2019 16:05:00*6.56362*6.56462*6.56482*6.56352
06/26/2019 16:10:00*6.56462*6.56482*6.56922*6.56362
06/26/2019 16:15:00*6.56482*6.56372*6.56492*6.56319
06/26/2019 16:20:00*6.56372*6.5637*6.56402*6.56336
06/26/2019 16:25:00*6.5637*6.56395*6.56396*6.56355
06/26/2019 16:30:00*6.56395*6.56344*6.56397*6.56323
06/26/2019 16:35:00*6.56344*6.56344*6.56475*6.56289
06/26/2019 16:40:00*6.56344*6.56197*6.56444*6.56173
06/26/2019 16:45:00*6.56197*6.56741*6.568*6.56149
06/26/2019 16:50:00*6.56741*6.56389*6.56758*6.56337
06/26/2019 16:55:00*6.56389*6.56142*6.56489*6.56042
06/26/2019 17:00:00*6.56142*6.56492*6.56632*6.56032
