06/24/2019 17:05:00*6.61702*6.61162*6.61702*6.60932
06/24/2019 17:10:00*6.61162*6.61172*6.61172*6.61122
06/24/2019 17:15:00*6.61172*6.61052*6.61172*6.61052
06/24/2019 17:20:00*6.61052*6.61492*6.61742*6.61022
06/24/2019 17:25:00*6.61492*6.61752*6.61752*6.61492
06/24/2019 17:30:00*6.61752*6.61802*6.61802*6.61752
06/24/2019 17:35:00*6.61802*6.61772*6.61802*6.61692
06/24/2019 17:40:00*6.61772*6.61682*6.61772*6.61682
06/24/2019 17:45:00*6.61682*6.61482*6.61812*6.61482
06/24/2019 17:50:00*6.61482*6.61442*6.61526*6.61412
06/24/2019 17:55:00*6.61442*6.61442*6.61442*6.61442
06/24/2019 18:00:00*6.61442*6.61568*6.61568*6.61442
06/24/2019 18:05:00*6.61568*6.61432*6.61684*6.61432
06/24/2019 18:10:00*6.61432*6.61427*6.61504*6.61424
06/24/2019 18:15:00*6.61427*6.61402*6.61541*6.61356
06/24/2019 18:20:00*6.61402*6.61482*6.61702*6.61332
06/24/2019 18:25:00*6.61482*6.61522*6.61642*6.61482
06/24/2019 18:30:00*6.61522*6.61432*6.61532*6.61422
06/24/2019 18:35:00*6.61432*6.61532*6.61532*6.61432
06/24/2019 18:40:00*6.61532*6.61379*6.61532*6.6124
06/24/2019 18:45:00*6.61379*6.61384*6.61384*6.61338
06/24/2019 18:50:00*6.61384*6.61451*6.61455*6.61384
06/24/2019 18:55:00*6.61451*6.61484*6.61487*6.61445
06/24/2019 19:00:00*6.61484*6.61404*6.61487*6.61403
06/24/2019 19:05:00*6.61404*6.61586*6.61599*6.61398
06/24/2019 19:10:00*6.61586*6.61504*6.61653*6.61494
06/24/2019 19:15:00*6.61504*6.61559*6.6156*6.61462
06/24/2019 19:20:00*6.61559*6.61527*6.61581*6.61522
06/24/2019 19:25:00*6.61527*6.61522*6.61537*6.61472
06/24/2019 19:30:00*6.61522*6.61512*6.61582*6.61512
06/24/2019 19:35:00*6.61512*6.61522*6.61532*6.61472
06/24/2019 19:40:00*6.61522*6.61428*6.61532*6.61408
06/24/2019 19:45:00*6.61428*6.61492*6.61492*6.61411
06/24/2019 19:50:00*6.61492*6.61539*6.61551*6.61479
06/24/2019 19:55:00*6.61539*6.61554*6.61709*6.61539
06/24/2019 20:00:00*6.61554*6.61544*6.61554*6.61503
06/24/2019 20:05:00*6.61544*6.6145*6.61544*6.61327
06/24/2019 20:10:00*6.6145*6.61613*6.61667*6.6145
06/24/2019 20:15:00*6.61613*6.61729*6.61729*6.61613
06/24/2019 20:20:00*6.61729*6.61672*6.61781*6.61672
06/24/2019 20:25:00*6.61672*6.61808*6.61809*6.61672
06/24/2019 20:30:00*6.61808*6.61097*6.61833*6.61068
06/24/2019 20:35:00*6.61097*6.61473*6.61483*6.6109
06/24/2019 20:40:00*6.61473*6.61021*6.61474*6.60998
06/24/2019 20:45:00*6.61021*6.61084*6.61118*6.60962
06/24/2019 20:50:00*6.61084*6.61189*6.61313*6.61003
06/24/2019 20:55:00*6.61189*6.61688*6.61688*6.61046
06/24/2019 21:00:00*6.61688*6.61752*6.61778*6.61566
06/24/2019 21:05:00*6.61752*6.61787*6.61878*6.61734
06/24/2019 21:10:00*6.61787*6.61876*6.6197*6.61766
06/24/2019 21:15:00*6.61876*6.61868*6.61973*6.61847
06/24/2019 21:20:00*6.61868*6.61823*6.62009*6.61792
06/24/2019 21:25:00*6.61823*6.61837*6.61888*6.6179
06/24/2019 21:30:00*6.61837*6.62096*6.62127*6.61817
06/24/2019 21:35:00*6.62096*6.62215*6.62219*6.62052
06/24/2019 21:40:00*6.62215*6.62192*6.62221*6.62142
06/24/2019 21:45:00*6.62192*6.6218*6.62223*6.62154
06/24/2019 21:50:00*6.6218*6.62154*6.62209*6.62125
06/24/2019 21:55:00*6.62154*6.62143*6.62212*6.62105
06/24/2019 22:00:00*6.62143*6.62088*6.62174*6.62003
06/24/2019 22:05:00*6.62088*6.6201*6.62088*6.61988
06/24/2019 22:10:00*6.6201*6.61921*6.62012*6.61908
06/24/2019 22:15:00*6.61921*6.61886*6.61946*6.61839
06/24/2019 22:20:00*6.61886*6.61988*6.61989*6.61806
06/24/2019 22:25:00*6.61988*6.61999*6.62047*6.61936
06/24/2019 22:30:00*6.61999*6.61925*6.62001*6.61857
06/24/2019 22:35:00*6.61925*6.61869*6.61963*6.61847
06/24/2019 22:40:00*6.61869*6.61892*6.61932*6.61862
06/24/2019 22:45:00*6.61892*6.61782*6.61902*6.61762
06/24/2019 22:50:00*6.61782*6.61711*6.61812*6.6171
06/24/2019 22:55:00*6.61711*6.617*6.61767*6.61686
06/24/2019 23:00:00*6.617*6.61766*6.61818*6.61696
06/24/2019 23:05:00*6.61766*6.6164*6.61818*6.6164
06/24/2019 23:10:00*6.6164*6.61643*6.61732*6.61637
06/24/2019 23:15:00*6.61643*6.61736*6.61736*6.61643
06/24/2019 23:20:00*6.61736*6.61676*6.61741*6.61676
06/24/2019 23:25:00*6.61676*6.61872*6.61872*6.61676
06/24/2019 23:30:00*6.61872*6.61772*6.61902*6.61772
06/24/2019 23:35:00*6.61772*6.61742*6.61802*6.61742
06/24/2019 23:40:00*6.61742*6.61774*6.61864*6.6174
06/24/2019 23:45:00*6.61774*6.61876*6.61876*6.61774
06/24/2019 23:50:00*6.61876*6.61949*6.62027*6.61835
06/24/2019 23:55:00*6.61949*6.62064*6.62096*6.6192
06/25/2019 00:00:00*6.62064*6.62001*6.62097*6.61997
06/25/2019 00:05:00*6.62001*6.62057*6.62098*6.61974
06/25/2019 00:10:00*6.62057*6.61961*6.62066*6.6193
06/25/2019 00:15:00*6.61961*6.62172*6.62183*6.61951
06/25/2019 00:20:00*6.62172*6.62093*6.62196*6.62077
06/25/2019 00:25:00*6.62093*6.62176*6.62233*6.62048
06/25/2019 00:30:00*6.62176*6.62232*6.62232*6.62132
06/25/2019 00:35:00*6.62232*6.62224*6.62242*6.62132
06/25/2019 00:40:00*6.62224*6.62372*6.62402*6.62212
06/25/2019 00:45:00*6.62372*6.62267*6.62422*6.62227
06/25/2019 00:50:00*6.62267*6.62257*6.62345*6.62256
06/25/2019 00:55:00*6.62257*6.61438*6.6236*6.61192
06/25/2019 01:00:00*6.61438*6.61413*6.62046*6.61413
06/25/2019 01:05:00*6.61413*6.63042*6.63325*6.61413
06/25/2019 01:10:00*6.63042*6.63745*6.63747*6.63012
06/25/2019 01:15:00*6.63745*6.63812*6.64742*6.63412
06/25/2019 01:20:00*6.63812*6.63722*6.63812*6.63532
06/25/2019 01:25:00*6.63722*6.63622*6.63832*6.63612
06/25/2019 01:30:00*6.63622*6.64156*6.64903*6.63512
06/25/2019 01:35:00*6.64156*6.6382*6.64561*6.63732
06/25/2019 01:40:00*6.6382*6.6383*6.64292*6.63732
06/25/2019 01:45:00*6.6383*6.63672*6.6383*6.63632
06/25/2019 01:50:00*6.63672*6.63656*6.63989*6.63422
06/25/2019 01:55:00*6.63656*6.63565*6.63886*6.63446
06/25/2019 02:00:00*6.63565*6.63645*6.63674*6.63425
06/25/2019 02:05:00*6.63645*6.64204*6.64619*6.63532
06/25/2019 02:10:00*6.64204*6.64112*6.64562*6.63762
06/25/2019 02:15:00*6.64112*6.62916*6.64112*6.62812
06/25/2019 02:20:00*6.62916*6.63078*6.63281*6.62522
06/25/2019 02:25:00*6.63078*6.63507*6.63733*6.62806
06/25/2019 02:30:00*6.63507*6.63581*6.63708*6.6321
06/25/2019 02:35:00*6.63581*6.63546*6.63744*6.6327
06/25/2019 02:40:00*6.63546*6.63238*6.63609*6.63202
06/25/2019 02:45:00*6.63238*6.62505*6.63241*6.62451
06/25/2019 02:50:00*6.62505*6.62409*6.62774*6.62272
06/25/2019 02:55:00*6.62409*6.61372*6.62409*6.61303
06/25/2019 03:00:00*6.61372*6.61468*6.61889*6.61157
06/25/2019 03:05:00*6.61468*6.6114*6.61468*6.60952
06/25/2019 03:10:00*6.6114*6.61778*6.61916*6.6113
06/25/2019 03:15:00*6.61778*6.61763*6.61842*6.6117
06/25/2019 03:20:00*6.61763*6.6212*6.62231*6.61752
06/25/2019 03:25:00*6.6212*6.62099*6.62241*6.61785
06/25/2019 03:30:00*6.62099*6.62577*6.62644*6.61884
06/25/2019 03:35:00*6.62577*6.62889*6.63105*6.62364
06/25/2019 03:40:00*6.62889*6.63242*6.63302*6.62739
06/25/2019 03:45:00*6.63242*6.6327*6.6342*6.63173
06/25/2019 03:50:00*6.6327*6.63193*6.63308*6.62872
06/25/2019 03:55:00*6.63193*6.6331*6.63375*6.63162
06/25/2019 04:00:00*6.6331*6.63572*6.6397*6.63217
06/25/2019 04:05:00*6.63572*6.63717*6.63896*6.63505
06/25/2019 04:10:00*6.63717*6.63659*6.63761*6.63598
06/25/2019 04:15:00*6.63659*6.63446*6.6371*6.63446
06/25/2019 04:20:00*6.63446*6.63327*6.63524*6.63272
06/25/2019 04:25:00*6.63327*6.62741*6.63387*6.62568
06/25/2019 04:30:00*6.62741*6.62459*6.62753*6.6221
06/25/2019 04:35:00*6.62459*6.61588*6.62484*6.61181
06/25/2019 04:40:00*6.61588*6.61718*6.62126*6.61498
06/25/2019 04:45:00*6.61718*6.60344*6.61766*6.60052
06/25/2019 04:50:00*6.60344*6.61527*6.61527*6.60192
06/25/2019 04:55:00*6.61527*6.62752*6.63511*6.61527
06/25/2019 05:00:00*6.62752*6.62771*6.63122*6.62651
06/25/2019 05:05:00*6.62771*6.62062*6.62771*6.61642
06/25/2019 05:10:00*6.62062*6.62491*6.62576*6.62062
06/25/2019 05:15:00*6.62491*6.62002*6.62712*6.61902
06/25/2019 05:20:00*6.62002*6.61384*6.62025*6.61375
06/25/2019 05:25:00*6.61384*6.6105*6.61407*6.61014
06/25/2019 05:30:00*6.6105*6.60988*6.61328*6.60562
06/25/2019 05:35:00*6.60988*6.60746*6.60988*6.60709
06/25/2019 05:40:00*6.60746*6.61024*6.61077*6.60746
06/25/2019 05:45:00*6.61024*6.61302*6.614*6.6096
06/25/2019 05:50:00*6.61302*6.61995*6.62153*6.61286
06/25/2019 05:55:00*6.61995*6.61344*6.62*6.61333
06/25/2019 06:00:00*6.61344*6.61342*6.61505*6.61299
06/25/2019 06:05:00*6.61342*6.61247*6.6142*6.60862
06/25/2019 06:10:00*6.61247*6.61239*6.61335*6.61174
06/25/2019 06:15:00*6.61239*6.61181*6.61303*6.61116
06/25/2019 06:20:00*6.61181*6.61065*6.61199*6.61007
06/25/2019 06:25:00*6.61065*6.60592*6.6115*6.60487
06/25/2019 06:30:00*6.60592*6.60879*6.61019*6.60482
06/25/2019 06:35:00*6.60879*6.61087*6.61113*6.60857
06/25/2019 06:40:00*6.61087*6.60488*6.61102*6.60457
06/25/2019 06:45:00*6.60488*6.60015*6.60493*6.59872
06/25/2019 06:50:00*6.60015*6.59437*6.60136*6.59433
06/25/2019 06:55:00*6.59437*6.58872*6.59708*6.58762
06/25/2019 07:00:00*6.58872*6.5841*6.5895*6.58387
06/25/2019 07:05:00*6.5841*6.58771*6.5907*6.58195
06/25/2019 07:10:00*6.58771*6.58407*6.58771*6.58322
06/25/2019 07:15:00*6.58407*6.58518*6.58557*6.58233
06/25/2019 07:20:00*6.58518*6.58242*6.58854*6.58042
06/25/2019 07:25:00*6.58242*6.58035*6.58329*6.57842
06/25/2019 07:30:00*6.58035*6.5815*6.58312*6.57744
06/25/2019 07:35:00*6.5815*6.57142*6.5815*6.57045
06/25/2019 07:40:00*6.57142*6.57617*6.58031*6.57139
06/25/2019 07:45:00*6.57617*6.58023*6.58023*6.57289
06/25/2019 07:50:00*6.58023*6.57602*6.58054*6.57451
06/25/2019 07:55:00*6.57602*6.57522*6.57711*6.57492
06/25/2019 08:00:00*6.57522*6.57583*6.57859*6.5722
06/25/2019 08:05:00*6.57583*6.57624*6.5773*6.57422
06/25/2019 08:10:00*6.57624*6.57411*6.57658*6.5722
06/25/2019 08:15:00*6.57411*6.57345*6.5764*6.57164
06/25/2019 08:20:00*6.57345*6.57486*6.57718*6.57262
06/25/2019 08:25:00*6.57486*6.57543*6.57775*6.57323
06/25/2019 08:30:00*6.57543*6.57649*6.57672*6.57406
06/25/2019 08:35:00*6.57649*6.57666*6.57853*6.57535
06/25/2019 08:40:00*6.57666*6.57832*6.58193*6.57638
06/25/2019 08:45:00*6.57832*6.57912*6.57932*6.57728
06/25/2019 08:50:00*6.57912*6.58502*6.58682*6.57912
06/25/2019 08:55:00*6.58502*6.5869*6.5891*6.58442
06/25/2019 09:00:00*6.5869*6.58634*6.59041*6.58592
06/25/2019 09:05:00*6.58634*6.58778*6.58843*6.58504
06/25/2019 09:10:00*6.58778*6.58593*6.58821*6.58561
06/25/2019 09:15:00*6.58593*6.57982*6.58649*6.57906
06/25/2019 09:20:00*6.57982*6.57996*6.5826*6.57832
06/25/2019 09:25:00*6.57996*6.57831*6.58019*6.5763
06/25/2019 09:30:00*6.57831*6.57783*6.57926*6.57586
06/25/2019 09:35:00*6.57783*6.57761*6.58145*6.57714
06/25/2019 09:40:00*6.57761*6.57872*6.58413*6.57722
06/25/2019 09:45:00*6.57872*6.57895*6.58197*6.57844
06/25/2019 09:50:00*6.57895*6.57739*6.57972*6.57685
06/25/2019 09:55:00*6.57739*6.57736*6.57833*6.5728
06/25/2019 10:00:00*6.57736*6.57682*6.5797*6.57621
06/25/2019 10:05:00*6.57682*6.57588*6.57988*6.5752
06/25/2019 10:10:00*6.57588*6.57394*6.57771*6.57346
06/25/2019 10:15:00*6.57394*6.57332*6.57699*6.57195
06/25/2019 10:20:00*6.57332*6.57474*6.57664*6.57332
06/25/2019 10:25:00*6.57474*6.57692*6.58137*6.57474
06/25/2019 10:30:00*6.57692*6.57745*6.57756*6.57402
06/25/2019 10:35:00*6.57745*6.57584*6.57752*6.57402
06/25/2019 10:40:00*6.57584*6.57469*6.57597*6.57238
06/25/2019 10:45:00*6.57469*6.56442*6.57472*6.56342
06/25/2019 10:50:00*6.56442*6.56605*6.56682*6.56182
06/25/2019 10:55:00*6.56605*6.56546*6.5702*6.56542
06/25/2019 11:00:00*6.56546*6.56021*6.56903*6.55926
06/25/2019 11:05:00*6.56021*6.5655*6.56581*6.56021
06/25/2019 11:10:00*6.5655*6.56748*6.56748*6.56533
06/25/2019 11:15:00*6.56748*6.56862*6.56902*6.56612
06/25/2019 11:20:00*6.56862*6.56782*6.56962*6.56682
06/25/2019 11:25:00*6.56782*6.56762*6.57002*6.56722
06/25/2019 11:30:00*6.56762*6.56832*6.56987*6.56652
06/25/2019 11:35:00*6.56832*6.57214*6.57236*6.56462
06/25/2019 11:40:00*6.57214*6.57234*6.57512*6.57184
06/25/2019 11:45:00*6.57234*6.57052*6.57455*6.56952
06/25/2019 11:50:00*6.57052*6.5709*6.57178*6.56964
06/25/2019 11:55:00*6.5709*6.57195*6.57253*6.56642
06/25/2019 12:00:00*6.57195*6.58323*6.58323*6.57043
06/25/2019 12:05:00*6.58323*6.58178*6.58758*6.58174
06/25/2019 12:10:00*6.58178*6.58676*6.5929*6.58178
06/25/2019 12:15:00*6.58676*6.58522*6.58784*6.57722
06/25/2019 12:20:00*6.58522*6.58272*6.58523*6.58232
06/25/2019 12:25:00*6.58272*6.58352*6.58432*6.58272
06/25/2019 12:30:00*6.58352*6.59007*6.59009*6.58302
06/25/2019 12:35:00*6.59007*6.58504*6.59109*6.585
06/25/2019 12:40:00*6.58504*6.59303*6.59799*6.57632
06/25/2019 12:45:00*6.59303*6.58462*6.59615*6.58012
06/25/2019 12:50:00*6.58462*6.58542*6.588*6.58072
06/25/2019 12:55:00*6.58542*6.58496*6.58624*6.58092
06/25/2019 13:00:00*6.58496*6.58642*6.58762*6.58452
06/25/2019 13:05:00*6.58642*6.58302*6.59172*6.57862
06/25/2019 13:10:00*6.58302*6.59464*6.59506*6.58252
06/25/2019 13:15:00*6.59464*6.59962*6.60314*6.59434
06/25/2019 13:20:00*6.59962*6.59802*6.60895*6.59742
06/25/2019 13:25:00*6.59802*6.59842*6.60121*6.59542
06/25/2019 13:30:00*6.59842*6.59336*6.59842*6.58712
06/25/2019 13:35:00*6.59336*6.60137*6.60491*6.58704
06/25/2019 13:40:00*6.60137*6.60322*6.60716*6.59962
06/25/2019 13:45:00*6.60322*6.59892*6.60412*6.59882
06/25/2019 13:50:00*6.59892*6.59881*6.59972*6.59562
06/25/2019 13:55:00*6.59881*6.59654*6.59921*6.5958
06/25/2019 14:00:00*6.59654*6.59332*6.59678*6.59202
06/25/2019 14:05:00*6.59332*6.59542*6.59566*6.59242
06/25/2019 14:10:00*6.59542*6.59395*6.59602*6.59292
06/25/2019 14:15:00*6.59395*6.59459*6.59592*6.59394
06/25/2019 14:20:00*6.59459*6.59378*6.59592*6.59342
06/25/2019 14:25:00*6.59378*6.59262*6.59413*6.59182
06/25/2019 14:30:00*6.59262*6.59214*6.59376*6.59214
06/25/2019 14:35:00*6.59214*6.59434*6.59439*6.59202
06/25/2019 14:40:00*6.59434*6.59202*6.59443*6.59192
06/25/2019 14:45:00*6.59202*6.59699*6.59761*6.59202
06/25/2019 14:50:00*6.59699*6.59635*6.59776*6.59607
06/25/2019 14:55:00*6.59635*6.59687*6.59703*6.59539
06/25/2019 15:00:00*6.59687*6.59441*6.5974*6.59441
06/25/2019 15:05:00*6.59441*6.59302*6.59529*6.59172
06/25/2019 15:10:00*6.59302*6.59279*6.59504*6.59229
06/25/2019 15:15:00*6.59279*6.59162*6.59611*6.59132
06/25/2019 15:20:00*6.59162*6.59495*6.59495*6.59131
06/25/2019 15:25:00*6.59495*6.59128*6.59555*6.59092
06/25/2019 15:30:00*6.59128*6.59557*6.59603*6.59128
06/25/2019 15:35:00*6.59557*6.59443*6.59557*6.59352
06/25/2019 15:40:00*6.59443*6.594*6.595*6.594
06/25/2019 15:45:00*6.594*6.59309*6.594*6.59282
06/25/2019 15:50:00*6.59309*6.59322*6.59372*6.59309
06/25/2019 15:55:00*6.59322*6.59242*6.59362*6.59192
06/25/2019 16:00:00*6.59242*6.59042*6.59292*6.58729
06/25/2019 16:05:00*6.59042*6.59102*6.59132*6.58982
06/25/2019 16:10:00*6.59102*6.59062*6.59122*6.59052
06/25/2019 16:15:00*6.59062*6.59052*6.59062*6.58871
06/25/2019 16:20:00*6.59052*6.59341*6.5935*6.59036
06/25/2019 16:25:00*6.59341*6.59493*6.59493*6.59341
06/25/2019 16:30:00*6.59493*6.59431*6.59493*6.59423
06/25/2019 16:35:00*6.59431*6.59454*6.59482*6.5938
06/25/2019 16:40:00*6.59454*6.59362*6.59454*6.59362
06/25/2019 16:45:00*6.59362*6.59332*6.59382*6.59312
06/25/2019 16:50:00*6.59332*6.59142*6.59362*6.58912
06/25/2019 16:55:00*6.59142*6.59122*6.59162*6.59082
06/25/2019 17:00:00*6.59122*6.59062*6.59122*6.58992
