06/23/2019 17:05:00*6.52472*6.52412*6.52472*6.52412
06/23/2019 17:10:00*6.52412*6.51732*6.52543*6.51612
06/23/2019 17:15:00*6.51732*6.52199*6.52199*6.51612
06/23/2019 17:20:00*6.52199*6.51131*6.52199*6.51131
06/23/2019 17:25:00*6.51131*6.51102*6.51131*6.51102
06/23/2019 17:30:00*6.51102*6.51589*6.51589*6.51102
06/23/2019 17:35:00*6.51589*6.51688*6.51735*6.51437
06/23/2019 17:40:00*6.51688*6.51562*6.52064*6.51392
06/23/2019 17:45:00*6.51562*6.51562*6.51562*6.51562
06/23/2019 17:50:00*6.51562*6.51562*6.51562*6.51562
06/23/2019 17:55:00*6.51562*6.51612*6.51612*6.51562
06/23/2019 18:00:00*6.51612*6.51663*6.52366*6.51562
06/23/2019 18:05:00*6.51663*6.53572*6.53956*6.51663
06/23/2019 18:10:00*6.53572*6.52872*6.54202*6.52122
06/23/2019 18:15:00*6.52872*6.53122*6.53122*6.52742
06/23/2019 18:20:00*6.53122*6.54416*6.54918*6.53122
06/23/2019 18:25:00*6.54416*6.54102*6.54856*6.54102
06/23/2019 18:30:00*6.54102*6.54302*6.54332*6.54022
06/23/2019 18:35:00*6.54302*6.55852*6.56111*6.54022
06/23/2019 18:40:00*6.55852*6.56262*6.56312*6.55852
06/23/2019 18:45:00*6.56262*6.55912*6.56272*6.55652
06/23/2019 18:50:00*6.55912*6.55972*6.56032*6.55898
06/23/2019 18:55:00*6.55972*6.56092*6.56822*6.55932
06/23/2019 19:00:00*6.56092*6.56122*6.56222*6.55901
06/23/2019 19:05:00*6.56122*6.55789*6.56902*6.54822
06/23/2019 19:10:00*6.55789*6.55601*6.56026*6.55601
06/23/2019 19:15:00*6.55601*6.55552*6.55878*6.55532
06/23/2019 19:20:00*6.55552*6.55632*6.55702*6.55512
06/23/2019 19:25:00*6.55632*6.55517*6.55632*6.55347
06/23/2019 19:30:00*6.55517*6.5544*6.55517*6.5544
06/23/2019 19:35:00*6.5544*6.55598*6.55645*6.5544
06/23/2019 19:40:00*6.55598*6.55832*6.55832*6.54971
06/23/2019 19:45:00*6.55832*6.56362*6.56412*6.55802
06/23/2019 19:50:00*6.56362*6.56632*6.5665*6.56242
06/23/2019 19:55:00*6.56632*6.56794*6.56875*6.56617
06/23/2019 20:00:00*6.56794*6.56442*6.56802*6.55472
06/23/2019 20:05:00*6.56442*6.56012*6.56442*6.55846
06/23/2019 20:10:00*6.56012*6.56332*6.56376*6.56012
06/23/2019 20:15:00*6.56332*6.56379*6.56532*6.56272
06/23/2019 20:20:00*6.56379*6.56302*6.56446*6.56251
06/23/2019 20:25:00*6.56302*6.563*6.56494*6.56242
06/23/2019 20:30:00*6.563*6.56621*6.56926*6.56266
06/23/2019 20:35:00*6.56621*6.56444*6.56658*6.56306
06/23/2019 20:40:00*6.56444*6.56673*6.56674*6.56253
06/23/2019 20:45:00*6.56673*6.56722*6.56742*6.56426
06/23/2019 20:50:00*6.56722*6.56779*6.56799*6.56703
06/23/2019 20:55:00*6.56779*6.57271*6.57333*6.56766
06/23/2019 21:00:00*6.57271*6.57642*6.57883*6.57176
06/23/2019 21:05:00*6.57642*6.57452*6.57642*6.57391
06/23/2019 21:10:00*6.57452*6.57477*6.57505*6.57379
06/23/2019 21:15:00*6.57477*6.57472*6.57502*6.57433
06/23/2019 21:20:00*6.57472*6.57315*6.57472*6.57309
06/23/2019 21:25:00*6.57315*6.5636*6.57338*6.56232
06/23/2019 21:30:00*6.5636*6.56472*6.56534*6.56311
06/23/2019 21:35:00*6.56472*6.56378*6.56539*6.56317
06/23/2019 21:40:00*6.56378*6.56328*6.56416*6.56252
06/23/2019 21:45:00*6.56328*6.5636*6.56429*6.56247
06/23/2019 21:50:00*6.5636*6.57076*6.5721*6.56322
06/23/2019 21:55:00*6.57076*6.57202*6.57222*6.56605
06/23/2019 22:00:00*6.57202*6.57142*6.57242*6.57112
06/23/2019 22:05:00*6.57142*6.57232*6.57242*6.57132
06/23/2019 22:10:00*6.57232*6.57282*6.57302*6.57192
06/23/2019 22:15:00*6.57282*6.57081*6.57302*6.56712
06/23/2019 22:20:00*6.57081*6.56582*6.57142*6.56572
06/23/2019 22:25:00*6.56582*6.56602*6.56622*6.56572
06/23/2019 22:30:00*6.56602*6.56561*6.56602*6.56486
06/23/2019 22:35:00*6.56561*6.57102*6.57132*6.56559
06/23/2019 22:40:00*6.57102*6.57052*6.57142*6.57022
06/23/2019 22:45:00*6.57052*6.57072*6.57082*6.57042
06/23/2019 22:50:00*6.57072*6.57322*6.57342*6.57072
06/23/2019 22:55:00*6.57322*6.57492*6.57542*6.57282
06/23/2019 23:00:00*6.57492*6.57542*6.57612*6.57472
06/23/2019 23:05:00*6.57542*6.57412*6.57632*6.57412
06/23/2019 23:10:00*6.57412*6.57412*6.57442*6.57322
06/23/2019 23:15:00*6.57412*6.57078*6.57462*6.56734
06/23/2019 23:20:00*6.57078*6.57148*6.5717*6.56522
06/23/2019 23:25:00*6.57148*6.56924*6.57449*6.56687
06/23/2019 23:30:00*6.56924*6.57097*6.5713*6.56674
06/23/2019 23:35:00*6.57097*6.57087*6.57158*6.56762
06/23/2019 23:40:00*6.57087*6.56645*6.5715*6.56645
06/23/2019 23:45:00*6.56645*6.57016*6.57158*6.56563
06/23/2019 23:50:00*6.57016*6.57262*6.57312*6.56654
06/23/2019 23:55:00*6.57262*6.57212*6.57312*6.57112
06/24/2019 00:00:00*6.57212*6.57162*6.57232*6.57072
06/24/2019 00:05:00*6.57162*6.57232*6.57262*6.57042
06/24/2019 00:10:00*6.57232*6.56537*6.57242*6.56537
06/24/2019 00:15:00*6.56537*6.56744*6.56835*6.56472
06/24/2019 00:20:00*6.56744*6.56492*6.56759*6.56262
06/24/2019 00:25:00*6.56492*6.56392*6.56542*6.56122
06/24/2019 00:30:00*6.56392*6.56475*6.56702*6.56135
06/24/2019 00:35:00*6.56475*6.56213*6.56565*6.56168
06/24/2019 00:40:00*6.56213*6.56782*6.56792*6.562
06/24/2019 00:45:00*6.56782*6.56802*6.56832*6.56772
06/24/2019 00:50:00*6.56802*6.56812*6.56842*6.56782
06/24/2019 00:55:00*6.56812*6.56812*6.56852*6.56392
06/24/2019 01:00:00*6.56812*6.56932*6.57122*6.56592
06/24/2019 01:05:00*6.56932*6.56152*6.56952*6.55789
06/24/2019 01:10:00*6.56152*6.54992*6.56289*6.54842
06/24/2019 01:15:00*6.54992*6.54332*6.55202*6.53812
06/24/2019 01:20:00*6.54332*6.54282*6.54332*6.54232
06/24/2019 01:25:00*6.54282*6.52182*6.54322*6.51932
06/24/2019 01:30:00*6.52182*6.52782*6.5288*6.52032
06/24/2019 01:35:00*6.52782*6.52552*6.53205*6.52402
06/24/2019 01:40:00*6.52552*6.52351*6.52976*6.52351
06/24/2019 01:45:00*6.52351*6.52226*6.52452*6.52226
06/24/2019 01:50:00*6.52226*6.52842*6.53022*6.52222
06/24/2019 01:55:00*6.52842*6.52942*6.52982*6.52642
06/24/2019 02:00:00*6.52942*6.52973*6.53042*6.52802
06/24/2019 02:05:00*6.52973*6.53329*6.53477*6.52973
06/24/2019 02:10:00*6.53329*6.53803*6.53803*6.53193
06/24/2019 02:15:00*6.53803*6.53952*6.54384*6.53697
06/24/2019 02:20:00*6.53952*6.53185*6.53952*6.53163
06/24/2019 02:25:00*6.53185*6.53208*6.53338*6.5309
06/24/2019 02:30:00*6.53208*6.52227*6.53306*6.52068
06/24/2019 02:35:00*6.52227*6.51206*6.52573*6.51071
06/24/2019 02:40:00*6.51206*6.51107*6.51532*6.50977
06/24/2019 02:45:00*6.51107*6.51042*6.51192*6.50684
06/24/2019 02:50:00*6.51042*6.50828*6.51693*6.50687
06/24/2019 02:55:00*6.50828*6.50645*6.50858*6.50556
06/24/2019 03:00:00*6.50645*6.51152*6.51274*6.50577
06/24/2019 03:05:00*6.51152*6.52009*6.5201*6.51082
06/24/2019 03:10:00*6.52009*6.51747*6.52147*6.51471
06/24/2019 03:15:00*6.51747*6.5133*6.51747*6.50965
06/24/2019 03:20:00*6.5133*6.51711*6.51902*6.5133
06/24/2019 03:25:00*6.51711*6.52556*6.52556*6.51463
06/24/2019 03:30:00*6.52556*6.52285*6.52682*6.5191
06/24/2019 03:35:00*6.52285*6.51678*6.52305*6.51565
06/24/2019 03:40:00*6.51678*6.51759*6.51908*6.51364
06/24/2019 03:45:00*6.51759*6.51917*6.51917*6.51578
06/24/2019 03:50:00*6.51917*6.51604*6.51928*6.51362
06/24/2019 03:55:00*6.51604*6.51687*6.51757*6.51537
06/24/2019 04:00:00*6.51687*6.528*6.52865*6.51583
06/24/2019 04:05:00*6.528*6.54186*6.54235*6.5234
06/24/2019 04:10:00*6.54186*6.53466*6.54213*6.53047
06/24/2019 04:15:00*6.53466*6.53749*6.54001*6.53345
06/24/2019 04:20:00*6.53749*6.53548*6.5392*6.53443
06/24/2019 04:25:00*6.53548*6.54839*6.54873*6.53446
06/24/2019 04:30:00*6.54839*6.54699*6.55544*6.54518
06/24/2019 04:35:00*6.54699*6.5417*6.54869*6.54055
06/24/2019 04:40:00*6.5417*6.53957*6.54251*6.5391
06/24/2019 04:45:00*6.53957*6.54173*6.54455*6.53791
06/24/2019 04:50:00*6.54173*6.5391*6.54203*6.53845
06/24/2019 04:55:00*6.5391*6.54018*6.54143*6.53898
06/24/2019 05:00:00*6.54018*6.54513*6.54714*6.53958
06/24/2019 05:05:00*6.54513*6.54703*6.54778*6.5439
06/24/2019 05:10:00*6.54703*6.55138*6.55241*6.54498
06/24/2019 05:15:00*6.55138*6.55415*6.55464*6.55042
06/24/2019 05:20:00*6.55415*6.56282*6.56558*6.55394
06/24/2019 05:25:00*6.56282*6.56073*6.56442*6.55652
06/24/2019 05:30:00*6.56073*6.55932*6.56351*6.5593
06/24/2019 05:35:00*6.55932*6.55901*6.56091*6.55843
06/24/2019 05:40:00*6.55901*6.56767*6.568*6.55832
06/24/2019 05:45:00*6.56767*6.57684*6.57799*6.56767
06/24/2019 05:50:00*6.57684*6.57171*6.57684*6.56772
06/24/2019 05:55:00*6.57171*6.57131*6.57638*6.57122
06/24/2019 06:00:00*6.57131*6.56883*6.57344*6.56733
06/24/2019 06:05:00*6.56883*6.56994*6.57014*6.56622
06/24/2019 06:10:00*6.56994*6.57041*6.57092*6.56868
06/24/2019 06:15:00*6.57041*6.57157*6.57238*6.57014
06/24/2019 06:20:00*6.57157*6.57124*6.57193*6.57046
06/24/2019 06:25:00*6.57124*6.56944*6.57674*6.56944
06/24/2019 06:30:00*6.56944*6.56668*6.57018*6.56611
06/24/2019 06:35:00*6.56668*6.565*6.56728*6.56296
06/24/2019 06:40:00*6.565*6.56303*6.56691*6.55659
06/24/2019 06:45:00*6.56303*6.55886*6.56303*6.55798
06/24/2019 06:50:00*6.55886*6.55579*6.55977*6.55482
06/24/2019 06:55:00*6.55579*6.55562*6.55657*6.55438
06/24/2019 07:00:00*6.55562*6.56176*6.56292*6.55524
06/24/2019 07:05:00*6.56176*6.5642*6.56694*6.56079
06/24/2019 07:10:00*6.5642*6.56366*6.56626*6.56303
06/24/2019 07:15:00*6.56366*6.56839*6.57789*6.56281
06/24/2019 07:20:00*6.56839*6.59663*6.6032*6.56734
06/24/2019 07:25:00*6.59663*6.58869*6.59682*6.58612
06/24/2019 07:30:00*6.58869*6.60982*6.61652*6.58547
06/24/2019 07:35:00*6.60982*6.60939*6.6163*6.60895
06/24/2019 07:40:00*6.60939*6.603*6.60939*6.60042
06/24/2019 07:45:00*6.603*6.61121*6.61211*6.60282
06/24/2019 07:50:00*6.61121*6.60529*6.61192*6.60526
06/24/2019 07:55:00*6.60529*6.61576*6.61831*6.60474
06/24/2019 08:00:00*6.61576*6.61732*6.62277*6.61326
06/24/2019 08:05:00*6.61732*6.60342*6.61811*6.60162
06/24/2019 08:10:00*6.60342*6.60405*6.60905*6.6021
06/24/2019 08:15:00*6.60405*6.60844*6.60851*6.60338
06/24/2019 08:20:00*6.60844*6.61045*6.61131*6.60703
06/24/2019 08:25:00*6.61045*6.60944*6.61531*6.60909
06/24/2019 08:30:00*6.60944*6.59824*6.60984*6.59625
06/24/2019 08:35:00*6.59824*6.59611*6.60256*6.59105
06/24/2019 08:40:00*6.59611*6.60509*6.60557*6.59482
06/24/2019 08:45:00*6.60509*6.60434*6.6067*6.60252
06/24/2019 08:50:00*6.60434*6.60507*6.6056*6.59846
06/24/2019 08:55:00*6.60507*6.60463*6.61159*6.60302
06/24/2019 09:00:00*6.60463*6.61181*6.61224*6.60363
06/24/2019 09:05:00*6.61181*6.6138*6.61565*6.60867
06/24/2019 09:10:00*6.6138*6.61822*6.62003*6.61228
06/24/2019 09:15:00*6.61822*6.61564*6.61866*6.6156
06/24/2019 09:20:00*6.61564*6.62292*6.62303*6.61557
06/24/2019 09:25:00*6.62292*6.63038*6.63588*6.62142
06/24/2019 09:30:00*6.63038*6.6288*6.63244*6.62484
06/24/2019 09:35:00*6.6288*6.6267*6.62937*6.62614
06/24/2019 09:40:00*6.6267*6.63088*6.63203*6.62624
06/24/2019 09:45:00*6.63088*6.63175*6.63179*6.62758
06/24/2019 09:50:00*6.63175*6.63153*6.64094*6.62925
06/24/2019 09:55:00*6.63153*6.6285*6.63153*6.62564
06/24/2019 10:00:00*6.6285*6.62511*6.63031*6.62038
06/24/2019 10:05:00*6.62511*6.6198*6.62583*6.6183
06/24/2019 10:10:00*6.6198*6.62132*6.62142*6.6187
06/24/2019 10:15:00*6.62132*6.62072*6.62231*6.61978
06/24/2019 10:20:00*6.62072*6.61649*6.62114*6.61604
06/24/2019 10:25:00*6.61649*6.617*6.61809*6.61615
06/24/2019 10:30:00*6.617*6.61794*6.61902*6.61642
06/24/2019 10:35:00*6.61794*6.61267*6.62119*6.61095
06/24/2019 10:40:00*6.61267*6.61843*6.61976*6.60816
06/24/2019 10:45:00*6.61843*6.61551*6.61905*6.61363
06/24/2019 10:50:00*6.61551*6.61203*6.61567*6.61127
06/24/2019 10:55:00*6.61203*6.6109*6.61375*6.6092
06/24/2019 11:00:00*6.6109*6.60872*6.61196*6.60807
06/24/2019 11:05:00*6.60872*6.60809*6.6094*6.6068
06/24/2019 11:10:00*6.60809*6.60561*6.6087*6.60325
06/24/2019 11:15:00*6.60561*6.60765*6.60823*6.60549
06/24/2019 11:20:00*6.60765*6.60846*6.60899*6.60495
06/24/2019 11:25:00*6.60846*6.61103*6.61146*6.60819
06/24/2019 11:30:00*6.61103*6.61039*6.61375*6.60755
06/24/2019 11:35:00*6.61039*6.6105*6.61231*6.60727
06/24/2019 11:40:00*6.6105*6.61499*6.61541*6.61035
06/24/2019 11:45:00*6.61499*6.61388*6.61506*6.61327
06/24/2019 11:50:00*6.61388*6.61433*6.61456*6.61296
06/24/2019 11:55:00*6.61433*6.61832*6.62023*6.61334
06/24/2019 12:00:00*6.61832*6.61722*6.6206*6.61472
06/24/2019 12:05:00*6.61722*6.61632*6.61742*6.61342
06/24/2019 12:10:00*6.61632*6.61778*6.61797*6.61511
06/24/2019 12:15:00*6.61778*6.61919*6.62168*6.61737
06/24/2019 12:20:00*6.61919*6.62011*6.62084*6.61888
06/24/2019 12:25:00*6.62011*6.61996*6.62067*6.61968
06/24/2019 12:30:00*6.61996*6.61902*6.62143*6.61777
06/24/2019 12:35:00*6.61902*6.62008*6.62139*6.61878
06/24/2019 12:40:00*6.62008*6.62129*6.62152*6.61906
06/24/2019 12:45:00*6.62129*6.62096*6.62309*6.61904
06/24/2019 12:50:00*6.62096*6.62063*6.62131*6.61994
06/24/2019 12:55:00*6.62063*6.6206*6.62153*6.61979
06/24/2019 13:00:00*6.6206*6.61982*6.62262*6.61982
06/24/2019 13:05:00*6.61982*6.61955*6.62146*6.6195
06/24/2019 13:10:00*6.61955*6.62*6.62*6.61853
06/24/2019 13:15:00*6.62*6.61962*6.62082*6.61902
06/24/2019 13:20:00*6.61962*6.61932*6.62092*6.61832
06/24/2019 13:25:00*6.61932*6.63137*6.63325*6.61722
06/24/2019 13:30:00*6.63137*6.62547*6.63137*6.62522
06/24/2019 13:35:00*6.62547*6.62643*6.62644*6.62539
06/24/2019 13:40:00*6.62643*6.62691*6.62731*6.62592
06/24/2019 13:45:00*6.62691*6.62622*6.62752*6.62584
06/24/2019 13:50:00*6.62622*6.62658*6.62697*6.62548
06/24/2019 13:55:00*6.62658*6.62767*6.6277*6.62603
06/24/2019 14:00:00*6.62767*6.62701*6.62772*6.62648
06/24/2019 14:05:00*6.62701*6.62636*6.62707*6.62595
06/24/2019 14:10:00*6.62636*6.62592*6.62644*6.62482
06/24/2019 14:15:00*6.62592*6.62552*6.62702*6.62512
06/24/2019 14:20:00*6.62552*6.627*6.62759*6.62552
06/24/2019 14:25:00*6.627*6.62719*6.62772*6.6264
06/24/2019 14:30:00*6.62719*6.62724*6.62762*6.62685
06/24/2019 14:35:00*6.62724*6.62861*6.62887*6.62724
06/24/2019 14:40:00*6.62861*6.62351*6.62888*6.62342
06/24/2019 14:45:00*6.62351*6.625*6.62517*6.62278
06/24/2019 14:50:00*6.625*6.62669*6.62675*6.6249
06/24/2019 14:55:00*6.62669*6.62764*6.62926*6.62613
06/24/2019 15:00:00*6.62764*6.62741*6.62821*6.62584
06/24/2019 15:05:00*6.62741*6.62512*6.62911*6.62512
06/24/2019 15:10:00*6.62512*6.62312*6.62533*6.62162
06/24/2019 15:15:00*6.62312*6.62082*6.62412*6.62082
06/24/2019 15:20:00*6.62082*6.61952*6.62082*6.61922
06/24/2019 15:25:00*6.61952*6.62012*6.62179*6.61864
06/24/2019 15:30:00*6.62012*6.62052*6.62072*6.61892
06/24/2019 15:35:00*6.62052*6.62042*6.62062*6.62012
06/24/2019 15:40:00*6.62042*6.62395*6.62494*6.61972
06/24/2019 15:45:00*6.62395*6.62401*6.62473*6.62356
06/24/2019 15:50:00*6.62401*6.62466*6.62495*6.62398
06/24/2019 15:55:00*6.62466*6.62503*6.6251*6.62393
06/24/2019 16:00:00*6.62503*6.62444*6.62597*6.62387
06/24/2019 16:05:00*6.62444*6.62462*6.62462*6.62332
06/24/2019 16:10:00*6.62462*6.62192*6.62472*6.61952
06/24/2019 16:15:00*6.62192*6.62307*6.62307*6.62192
06/24/2019 16:20:00*6.62307*6.61582*6.62342*6.61492
06/24/2019 16:25:00*6.61582*6.61682*6.61822*6.61582
06/24/2019 16:30:00*6.61682*6.61832*6.61842*6.61482
06/24/2019 16:35:00*6.61832*6.61802*6.61892*6.61732
06/24/2019 16:40:00*6.61802*6.61762*6.61862*6.61702
06/24/2019 16:45:00*6.61762*6.61832*6.61862*6.61762
06/24/2019 16:50:00*6.61832*6.61722*6.61872*6.61507
06/24/2019 16:55:00*6.61722*6.61622*6.62012*6.61552
06/24/2019 17:00:00*6.61622*6.61702*6.61722*6.61502
