06/20/2019 17:05:00*6.51602*6.50842*6.51622*6.50149
06/20/2019 17:10:00*6.50842*6.51082*6.51374*6.50842
06/20/2019 17:15:00*6.51082*6.51092*6.51338*6.51082
06/20/2019 17:20:00*6.51092*6.50852*6.51382*6.50852
06/20/2019 17:25:00*6.50852*6.50942*6.50942*6.50812
06/20/2019 17:30:00*6.50942*6.51082*6.51122*6.50822
06/20/2019 17:35:00*6.51082*6.51172*6.51222*6.51022
06/20/2019 17:40:00*6.51172*6.51052*6.51172*6.51002
06/20/2019 17:45:00*6.51052*6.51092*6.51092*6.51052
06/20/2019 17:50:00*6.51092*6.51002*6.51142*6.50972
06/20/2019 17:55:00*6.51002*6.50872*6.51002*6.50676
06/20/2019 18:00:00*6.50872*6.51022*6.51022*6.50676
06/20/2019 18:05:00*6.51022*6.51112*6.51202*6.51022
06/20/2019 18:10:00*6.51112*6.51182*6.51232*6.51112
06/20/2019 18:15:00*6.51182*6.51152*6.51182*6.51132
06/20/2019 18:20:00*6.51152*6.51262*6.51262*6.51112
06/20/2019 18:25:00*6.51262*6.51172*6.51272*6.51162
06/20/2019 18:30:00*6.51172*6.51312*6.51392*6.51172
06/20/2019 18:35:00*6.51312*6.51302*6.51322*6.51282
06/20/2019 18:40:00*6.51302*6.51682*6.517*6.51292
06/20/2019 18:45:00*6.51682*6.51712*6.51732*6.51682
06/20/2019 18:50:00*6.51712*6.51062*6.51932*6.51052
06/20/2019 18:55:00*6.51062*6.51202*6.51272*6.51062
06/20/2019 19:00:00*6.51202*6.51132*6.51202*6.51082
06/20/2019 19:05:00*6.51132*6.51112*6.51242*6.51112
06/20/2019 19:10:00*6.51112*6.51122*6.51142*6.51092
06/20/2019 19:15:00*6.51122*6.51112*6.51152*6.51072
06/20/2019 19:20:00*6.51112*6.51072*6.51112*6.51052
06/20/2019 19:25:00*6.51072*6.51152*6.51222*6.51032
06/20/2019 19:30:00*6.51152*6.51192*6.51252*6.51152
06/20/2019 19:35:00*6.51192*6.51282*6.51282*6.51192
06/20/2019 19:40:00*6.51282*6.51372*6.51372*6.51282
06/20/2019 19:45:00*6.51372*6.51432*6.51462*6.51342
06/20/2019 19:50:00*6.51432*6.51422*6.51472*6.51422
06/20/2019 19:55:00*6.51422*6.51342*6.51452*6.51342
06/20/2019 20:00:00*6.51342*6.51382*6.51432*6.51312
06/20/2019 20:05:00*6.51382*6.51442*6.51442*6.51292
06/20/2019 20:10:00*6.51442*6.52182*6.52382*6.51432
06/20/2019 20:15:00*6.52182*6.52112*6.52622*6.51892
06/20/2019 20:20:00*6.52112*6.52032*6.52447*6.52012
06/20/2019 20:25:00*6.52032*6.52022*6.52365*6.52022
06/20/2019 20:30:00*6.52022*6.51982*6.52375*6.51952
06/20/2019 20:35:00*6.51982*6.52012*6.52223*6.51932
06/20/2019 20:40:00*6.52012*6.52245*6.52393*6.51962
06/20/2019 20:45:00*6.52245*6.52959*6.53233*6.52196
06/20/2019 20:50:00*6.52959*6.53248*6.53248*6.52938
06/20/2019 20:55:00*6.53248*6.52861*6.53251*6.52562
06/20/2019 21:00:00*6.52861*6.51951*6.53098*6.51892
06/20/2019 21:05:00*6.51951*6.51802*6.5196*6.51782
06/20/2019 21:10:00*6.51802*6.52107*6.52663*6.51612
06/20/2019 21:15:00*6.52107*6.52242*6.52579*6.51602
06/20/2019 21:20:00*6.52242*6.52223*6.52288*6.52211
06/20/2019 21:25:00*6.52223*6.52168*6.52223*6.52143
06/20/2019 21:30:00*6.52168*6.52109*6.52181*6.52063
06/20/2019 21:35:00*6.52109*6.52222*6.52262*6.51892
06/20/2019 21:40:00*6.52222*6.52362*6.52392*6.52142
06/20/2019 21:45:00*6.52362*6.52072*6.52412*6.52052
06/20/2019 21:50:00*6.52072*6.52269*6.52281*6.52072
06/20/2019 21:55:00*6.52269*6.52458*6.52522*6.52248
06/20/2019 22:00:00*6.52458*6.523*6.52458*6.52188
06/20/2019 22:05:00*6.523*6.52022*6.52451*6.51012
06/20/2019 22:10:00*6.52022*6.51822*6.52522*6.51762
06/20/2019 22:15:00*6.51822*6.52012*6.52092*6.51822
06/20/2019 22:20:00*6.52012*6.51832*6.52012*6.51832
06/20/2019 22:25:00*6.51832*6.51952*6.51982*6.51832
06/20/2019 22:30:00*6.51952*6.52012*6.52012*6.51912
06/20/2019 22:35:00*6.52012*6.52062*6.52062*6.51942
06/20/2019 22:40:00*6.52062*6.52022*6.52082*6.51902
06/20/2019 22:45:00*6.52022*6.52102*6.52142*6.51982
06/20/2019 22:50:00*6.52102*6.52162*6.52182*6.52102
06/20/2019 22:55:00*6.52162*6.52082*6.52162*6.52052
06/20/2019 23:00:00*6.52082*6.51872*6.52082*6.51872
06/20/2019 23:05:00*6.51872*6.52012*6.52072*6.51872
06/20/2019 23:10:00*6.52012*6.52012*6.52082*6.52002
06/20/2019 23:15:00*6.52012*6.52006*6.52032*6.51972
06/20/2019 23:20:00*6.52006*6.51942*6.5205*6.51936
06/20/2019 23:25:00*6.51942*6.52062*6.52102*6.51922
06/20/2019 23:30:00*6.52062*6.52032*6.52102*6.52012
06/20/2019 23:35:00*6.52032*6.52272*6.52272*6.52032
06/20/2019 23:40:00*6.52272*6.52342*6.52402*6.52272
06/20/2019 23:45:00*6.52342*6.52382*6.52402*6.52342
06/20/2019 23:50:00*6.52382*6.52302*6.52382*6.52262
06/20/2019 23:55:00*6.52302*6.52292*6.52302*6.52262
06/21/2019 00:00:00*6.52292*6.52292*6.52292*6.52232
06/21/2019 00:05:00*6.52292*6.52272*6.52302*6.52262
06/21/2019 00:10:00*6.52272*6.52242*6.52302*6.52242
06/21/2019 00:15:00*6.52242*6.52302*6.52312*6.52242
06/21/2019 00:20:00*6.52302*6.52352*6.52352*6.52282
06/21/2019 00:25:00*6.52352*6.52332*6.52352*6.52322
06/21/2019 00:30:00*6.52332*6.52302*6.52352*6.52302
06/21/2019 00:35:00*6.52302*6.52232*6.52312*6.52212
06/21/2019 00:40:00*6.52232*6.52152*6.52232*6.52152
06/21/2019 00:45:00*6.52152*6.52232*6.52232*6.52152
06/21/2019 00:50:00*6.52232*6.52252*6.52262*6.52232
06/21/2019 00:55:00*6.52252*6.52142*6.52262*6.52102
06/21/2019 01:00:00*6.52142*6.52032*6.52142*6.51972
06/21/2019 01:05:00*6.52032*6.50902*6.52424*6.50902
06/21/2019 01:10:00*6.50902*6.51387*6.52204*6.50496
06/21/2019 01:15:00*6.51387*6.51452*6.51522*6.51162
06/21/2019 01:20:00*6.51452*6.51178*6.51789*6.50762
06/21/2019 01:25:00*6.51178*6.5129*6.51307*6.5117
06/21/2019 01:30:00*6.5129*6.51582*6.51602*6.5129
06/21/2019 01:35:00*6.51582*6.51532*6.51602*6.51502
06/21/2019 01:40:00*6.51532*6.51614*6.51614*6.51481
06/21/2019 01:45:00*6.51614*6.51547*6.51618*6.51511
06/21/2019 01:50:00*6.51547*6.51372*6.51602*6.51202
06/21/2019 01:55:00*6.51372*6.51495*6.51542*6.51332
06/21/2019 02:00:00*6.51495*6.51497*6.51622*6.51418
06/21/2019 02:05:00*6.51497*6.51411*6.5151*6.51121
06/21/2019 02:10:00*6.51411*6.52959*6.52968*6.5134
06/21/2019 02:15:00*6.52959*6.52912*6.53174*6.52412
06/21/2019 02:20:00*6.52912*6.52958*6.53148*6.52682
06/21/2019 02:25:00*6.52958*6.52992*6.53254*6.52842
06/21/2019 02:30:00*6.52992*6.52924*6.53006*6.52762
06/21/2019 02:35:00*6.52924*6.53151*6.53186*6.52902
06/21/2019 02:40:00*6.53151*6.53407*6.54322*6.53128
06/21/2019 02:45:00*6.53407*6.53192*6.53482*6.53182
06/21/2019 02:50:00*6.53192*6.5418*6.5418*6.53192
06/21/2019 02:55:00*6.5418*6.54902*6.55001*6.54152
06/21/2019 03:00:00*6.54902*6.56472*6.57279*6.54847
06/21/2019 03:05:00*6.56472*6.56054*6.56976*6.56018
06/21/2019 03:10:00*6.56054*6.56348*6.56444*6.55781
06/21/2019 03:15:00*6.56348*6.57882*6.57931*6.56348
06/21/2019 03:20:00*6.57882*6.57822*6.58651*6.57622
06/21/2019 03:25:00*6.57822*6.5733*6.57892*6.57032
06/21/2019 03:30:00*6.5733*6.57194*6.57467*6.57062
06/21/2019 03:35:00*6.57194*6.58032*6.58032*6.57194
06/21/2019 03:40:00*6.58032*6.58031*6.58258*6.57917
06/21/2019 03:45:00*6.58031*6.57816*6.5811*6.57786
06/21/2019 03:50:00*6.57816*6.57865*6.58*6.57615
06/21/2019 03:55:00*6.57865*6.57716*6.57894*6.57334
06/21/2019 04:00:00*6.57716*6.56879*6.57735*6.56859
06/21/2019 04:05:00*6.56879*6.56463*6.56896*6.56373
06/21/2019 04:10:00*6.56463*6.56083*6.56666*6.5599
06/21/2019 04:15:00*6.56083*6.56242*6.56242*6.55835
06/21/2019 04:20:00*6.56242*6.56492*6.56572*6.56212
06/21/2019 04:25:00*6.56492*6.56442*6.56592*6.56342
06/21/2019 04:30:00*6.56442*6.56594*6.56622*6.5641
06/21/2019 04:35:00*6.56594*6.56829*6.57043*6.56578
06/21/2019 04:40:00*6.56829*6.56892*6.56898*6.56582
06/21/2019 04:45:00*6.56892*6.57453*6.57498*6.56879
06/21/2019 04:50:00*6.57453*6.57933*6.58054*6.57345
06/21/2019 04:55:00*6.57933*6.58072*6.58192*6.57882
06/21/2019 05:00:00*6.58072*6.57211*6.58079*6.57162
06/21/2019 05:05:00*6.57211*6.57354*6.57478*6.57082
06/21/2019 05:10:00*6.57354*6.57182*6.57483*6.57162
06/21/2019 05:15:00*6.57182*6.57074*6.57222*6.57037
06/21/2019 05:20:00*6.57074*6.57432*6.57465*6.57067
06/21/2019 05:25:00*6.57432*6.57252*6.57462*6.57152
06/21/2019 05:30:00*6.57252*6.56994*6.57455*6.56932
06/21/2019 05:35:00*6.56994*6.56762*6.57024*6.56732
06/21/2019 05:40:00*6.56762*6.56772*6.56921*6.56751
06/21/2019 05:45:00*6.56772*6.56878*6.56922*6.56681
06/21/2019 05:50:00*6.56878*6.56901*6.56985*6.56784
06/21/2019 05:55:00*6.56901*6.56646*6.57002*6.56424
06/21/2019 06:00:00*6.56646*6.56259*6.56688*6.56228
06/21/2019 06:05:00*6.56259*6.56185*6.56411*6.56183
06/21/2019 06:10:00*6.56185*6.5611*6.56234*6.56019
06/21/2019 06:15:00*6.5611*6.56392*6.56392*6.56007
06/21/2019 06:20:00*6.56392*6.56452*6.56549*6.56207
06/21/2019 06:25:00*6.56452*6.56442*6.56515*6.56372
06/21/2019 06:30:00*6.56442*6.56562*6.56593*6.56442
06/21/2019 06:35:00*6.56562*6.56522*6.56612*6.56362
06/21/2019 06:40:00*6.56522*6.56398*6.56712*6.56015
06/21/2019 06:45:00*6.56398*6.55959*6.56432*6.55955
06/21/2019 06:50:00*6.55959*6.55904*6.55983*6.55786
06/21/2019 06:55:00*6.55904*6.55712*6.56116*6.55688
06/21/2019 07:00:00*6.55712*6.55512*6.55746*6.55512
06/21/2019 07:05:00*6.55512*6.56189*6.56319*6.55512
06/21/2019 07:10:00*6.56189*6.5681*6.57383*6.55865
06/21/2019 07:15:00*6.5681*6.56501*6.57035*6.56305
06/21/2019 07:20:00*6.56501*6.56769*6.56978*6.56499
06/21/2019 07:25:00*6.56769*6.56826*6.57388*6.56672
06/21/2019 07:30:00*6.56826*6.5738*6.57399*6.56782
06/21/2019 07:35:00*6.5738*6.57118*6.57602*6.57101
06/21/2019 07:40:00*6.57118*6.57724*6.58045*6.57113
06/21/2019 07:45:00*6.57724*6.57652*6.57838*6.57399
06/21/2019 07:50:00*6.57652*6.57266*6.57756*6.57263
06/21/2019 07:55:00*6.57266*6.57427*6.57548*6.57152
06/21/2019 08:00:00*6.57427*6.57265*6.57427*6.57143
06/21/2019 08:05:00*6.57265*6.57478*6.57511*6.57143
06/21/2019 08:10:00*6.57478*6.57384*6.57554*6.5732
06/21/2019 08:15:00*6.57384*6.58382*6.58474*6.57248
06/21/2019 08:20:00*6.58382*6.58437*6.58495*6.5811
06/21/2019 08:25:00*6.58437*6.59373*6.59647*6.58266
06/21/2019 08:30:00*6.59373*6.58732*6.59452*6.58557
06/21/2019 08:35:00*6.58732*6.58468*6.5877*6.58048
06/21/2019 08:40:00*6.58468*6.58252*6.58758*6.58227
06/21/2019 08:45:00*6.58252*6.58462*6.58612*6.58185
06/21/2019 08:50:00*6.58462*6.58723*6.58909*6.58462
06/21/2019 08:55:00*6.58723*6.58787*6.59116*6.58531
06/21/2019 09:00:00*6.58787*6.58864*6.58987*6.58556
06/21/2019 09:05:00*6.58864*6.58988*6.59158*6.58834
06/21/2019 09:10:00*6.58988*6.58615*6.59238*6.58518
06/21/2019 09:15:00*6.58615*6.58522*6.58736*6.58223
06/21/2019 09:20:00*6.58522*6.58468*6.58745*6.58269
06/21/2019 09:25:00*6.58468*6.58804*6.58804*6.58442
06/21/2019 09:30:00*6.58804*6.58527*6.59007*6.58523
06/21/2019 09:35:00*6.58527*6.58419*6.58679*6.58417
06/21/2019 09:40:00*6.58419*6.57987*6.58518*6.57643
06/21/2019 09:45:00*6.57987*6.58572*6.58631*6.57937
06/21/2019 09:50:00*6.58572*6.58889*6.59045*6.58572
06/21/2019 09:55:00*6.58889*6.59067*6.59248*6.58718
06/21/2019 10:00:00*6.59067*6.58822*6.59215*6.58657
06/21/2019 10:05:00*6.58822*6.58884*6.59107*6.58733
06/21/2019 10:10:00*6.58884*6.58606*6.58918*6.58506
06/21/2019 10:15:00*6.58606*6.58517*6.58749*6.58366
06/21/2019 10:20:00*6.58517*6.58268*6.58819*6.58256
06/21/2019 10:25:00*6.58268*6.5849*6.58532*6.58043
06/21/2019 10:30:00*6.5849*6.5844*6.58571*6.58175
06/21/2019 10:35:00*6.5844*6.5874*6.58865*6.5831
06/21/2019 10:40:00*6.5874*6.58571*6.58763*6.58539
06/21/2019 10:45:00*6.58571*6.57667*6.58571*6.57605
06/21/2019 10:50:00*6.57667*6.5747*6.58082*6.57341
06/21/2019 10:55:00*6.5747*6.58616*6.58727*6.57317
06/21/2019 11:00:00*6.58616*6.58112*6.58685*6.5799
06/21/2019 11:05:00*6.58112*6.58466*6.58649*6.58068
06/21/2019 11:10:00*6.58466*6.5877*6.59531*6.5791
06/21/2019 11:15:00*6.5877*6.59312*6.595*6.58712
06/21/2019 11:20:00*6.59312*6.58997*6.59531*6.58775
06/21/2019 11:25:00*6.58997*6.60112*6.60343*6.58961
06/21/2019 11:30:00*6.60112*6.59507*6.60472*6.59499
06/21/2019 11:35:00*6.59507*6.59602*6.60004*6.59487
06/21/2019 11:40:00*6.59602*6.59531*6.59695*6.59335
06/21/2019 11:45:00*6.59531*6.60163*6.60255*6.595
06/21/2019 11:50:00*6.60163*6.60647*6.60873*6.60163
06/21/2019 11:55:00*6.60647*6.61126*6.61202*6.60503
06/21/2019 12:00:00*6.61126*6.61612*6.61676*6.61062
06/21/2019 12:05:00*6.61612*6.61093*6.61653*6.60993
06/21/2019 12:10:00*6.61093*6.61367*6.61449*6.60788
06/21/2019 12:15:00*6.61367*6.60852*6.6144*6.60814
06/21/2019 12:20:00*6.60852*6.6026*6.62311*6.60219
06/21/2019 12:25:00*6.6026*6.60282*6.61607*6.60208
06/21/2019 12:30:00*6.60282*6.60162*6.60322*6.60022
06/21/2019 12:35:00*6.60162*6.60102*6.60202*6.59892
06/21/2019 12:40:00*6.60102*6.59892*6.60102*6.59732
06/21/2019 12:45:00*6.59892*6.6045*6.60854*6.59672
06/21/2019 12:50:00*6.6045*6.60499*6.60625*6.60287
06/21/2019 12:55:00*6.60499*6.60716*6.60928*6.60483
06/21/2019 13:00:00*6.60716*6.60773*6.61046*6.60661
06/21/2019 13:05:00*6.60773*6.60818*6.60953*6.60635
06/21/2019 13:10:00*6.60818*6.60777*6.6091*6.60689
06/21/2019 13:15:00*6.60777*6.60956*6.60968*6.60724
06/21/2019 13:20:00*6.60956*6.61316*6.61439*6.60647
06/21/2019 13:25:00*6.61316*6.61118*6.61467*6.61022
06/21/2019 13:30:00*6.61118*6.61042*6.61245*6.60939
06/21/2019 13:35:00*6.61042*6.61265*6.61265*6.60882
06/21/2019 13:40:00*6.61265*6.61327*6.61365*6.61162
06/21/2019 13:45:00*6.61327*6.61626*6.61855*6.61327
06/21/2019 13:50:00*6.61626*6.61509*6.61635*6.61432
06/21/2019 13:55:00*6.61509*6.61435*6.61512*6.61372
06/21/2019 14:00:00*6.61435*6.61072*6.61921*6.60922
06/21/2019 14:05:00*6.61072*6.61294*6.61367*6.60942
06/21/2019 14:10:00*6.61294*6.61222*6.61357*6.61192
06/21/2019 14:15:00*6.61222*6.61212*6.61716*6.61112
06/21/2019 14:20:00*6.61212*6.61202*6.61536*6.61152
06/21/2019 14:25:00*6.61202*6.61402*6.61402*6.61192
06/21/2019 14:30:00*6.61402*6.61232*6.6147*6.61212
06/21/2019 14:35:00*6.61232*6.61712*6.62095*6.61132
06/21/2019 14:40:00*6.61712*6.61899*6.61967*6.61562
06/21/2019 14:45:00*6.61899*6.61652*6.62024*6.61622
06/21/2019 14:50:00*6.61652*6.61182*6.61652*6.61182
06/21/2019 14:55:00*6.61182*6.61122*6.61182*6.61052
06/21/2019 15:00:00*6.61122*6.6119*6.61195*6.61006
06/21/2019 15:05:00*6.6119*6.61368*6.61372*6.60982
06/21/2019 15:10:00*6.61368*6.61404*6.61447*6.61346
06/21/2019 15:15:00*6.61404*6.61378*6.61409*6.61309
06/21/2019 15:20:00*6.61378*6.61237*6.61542*6.61235
06/21/2019 15:25:00*6.61237*6.61632*6.61637*6.61212
06/21/2019 15:30:00*6.61632*6.61844*6.62043*6.6163
06/21/2019 15:35:00*6.61844*6.61591*6.61847*6.61526
06/21/2019 15:40:00*6.61591*6.61872*6.62002*6.61482
06/21/2019 15:45:00*6.61872*6.61732*6.61872*6.61722
06/21/2019 15:50:00*6.61732*6.62032*6.62372*6.61732
06/21/2019 15:55:00*6.62032*6.62082*6.62394*6.61802
06/21/2019 16:00:00*6.62082*6.62948*6.62948*6.61952
06/21/2019 16:05:00*6.62948*6.62602*6.62948*6.62542
06/21/2019 16:10:00*6.62602*6.62142*6.62622*6.62122
06/21/2019 16:15:00*6.62142*6.62152*6.62192*6.61802
06/21/2019 16:20:00*6.62152*6.61922*6.62152*6.61902
06/21/2019 16:25:00*6.61922*6.61742*6.62092*6.61712
06/21/2019 16:30:00*6.61742*6.61752*6.61782*6.61722
06/21/2019 16:35:00*6.61752*6.61542*6.61822*6.61481
06/21/2019 16:40:00*6.61542*6.61912*6.61962*6.61492
06/21/2019 16:45:00*6.61912*6.62122*6.62123*6.61552
06/21/2019 16:50:00*6.62122*6.62012*6.62162*6.62012
06/21/2019 16:55:00*6.62012*6.61792*6.62042*6.61392
06/21/2019 17:00:00*6.61792*6.61862*6.61972*6.61752
