06/19/2019 17:05:00*6.49702*6.50291*6.50352*6.49692
06/19/2019 17:10:00*6.50291*6.51042*6.51042*6.50291
06/19/2019 17:15:00*6.51042*6.50932*6.51102*6.50932
06/19/2019 17:20:00*6.50932*6.50962*6.51082*6.50932
06/19/2019 17:25:00*6.50962*6.51302*6.51332*6.50962
06/19/2019 17:30:00*6.51302*6.51332*6.51332*6.51302
06/19/2019 17:35:00*6.51332*6.51362*6.51362*6.51332
06/19/2019 17:40:00*6.51362*6.51422*6.51422*6.50473
06/19/2019 17:45:00*6.51422*6.50514*6.51422*6.50514
06/19/2019 17:50:00*6.50514*6.50533*6.51392*6.50514
06/19/2019 17:55:00*6.50533*6.51382*6.51392*6.50533
06/19/2019 18:00:00*6.51382*6.51382*6.51382*6.51382
06/19/2019 18:05:00*6.51382*6.51392*6.51522*6.51382
06/19/2019 18:10:00*6.51392*6.51534*6.51543*6.51392
06/19/2019 18:15:00*6.51534*6.51622*6.51622*6.51534
06/19/2019 18:20:00*6.51622*6.51632*6.51672*6.51612
06/19/2019 18:25:00*6.51632*6.51672*6.51672*6.51612
06/19/2019 18:30:00*6.51672*6.51622*6.51682*6.51622
06/19/2019 18:35:00*6.51622*6.51732*6.51732*6.51622
06/19/2019 18:40:00*6.51732*6.51742*6.51742*6.51632
06/19/2019 18:45:00*6.51742*6.51692*6.52012*6.51672
06/19/2019 18:50:00*6.51692*6.51752*6.51792*6.51692
06/19/2019 18:55:00*6.51752*6.51812*6.51822*6.51752
06/19/2019 19:00:00*6.51812*6.51792*6.51848*6.51792
06/19/2019 19:05:00*6.51792*6.51872*6.51872*6.51792
06/19/2019 19:10:00*6.51872*6.51882*6.51882*6.51852
06/19/2019 19:15:00*6.51882*6.51892*6.51922*6.51872
06/19/2019 19:20:00*6.51892*6.51832*6.51892*6.51832
06/19/2019 19:25:00*6.51832*6.51981*6.51989*6.51792
06/19/2019 19:30:00*6.51981*6.51822*6.5201*6.51812
06/19/2019 19:35:00*6.51822*6.51812*6.51822*6.51782
06/19/2019 19:40:00*6.51812*6.51726*6.51872*6.51404
06/19/2019 19:45:00*6.51726*6.51732*6.51772*6.51722
06/19/2019 19:50:00*6.51732*6.51672*6.51732*6.51632
06/19/2019 19:55:00*6.51672*6.51494*6.51672*6.51494
06/19/2019 20:00:00*6.51494*6.5167*6.51952*6.51476
06/19/2019 20:05:00*6.5167*6.52012*6.52052*6.51562
06/19/2019 20:10:00*6.52012*6.52599*6.52672*6.52012
06/19/2019 20:15:00*6.52599*6.52461*6.52625*6.52182
06/19/2019 20:20:00*6.52461*6.52361*6.52972*6.52072
06/19/2019 20:25:00*6.52361*6.52619*6.52862*6.52182
06/19/2019 20:30:00*6.52619*6.52352*6.52741*6.52352
06/19/2019 20:35:00*6.52352*6.52682*6.52682*6.52272
06/19/2019 20:40:00*6.52682*6.52751*6.52899*6.52522
06/19/2019 20:45:00*6.52751*6.52593*6.52782*6.52591
06/19/2019 20:50:00*6.52593*6.5257*6.52748*6.52522
06/19/2019 20:55:00*6.5257*6.52962*6.53023*6.52547
06/19/2019 21:00:00*6.52962*6.52822*6.53317*6.52632
06/19/2019 21:05:00*6.52822*6.52762*6.53062*6.52532
06/19/2019 21:10:00*6.52762*6.53122*6.5317*6.52762
06/19/2019 21:15:00*6.53122*6.53082*6.53252*6.53042
06/19/2019 21:20:00*6.53082*6.53052*6.53112*6.52892
06/19/2019 21:25:00*6.53052*6.53142*6.53142*6.52932
06/19/2019 21:30:00*6.53142*6.53192*6.53372*6.53022
06/19/2019 21:35:00*6.53192*6.53092*6.53262*6.53062
06/19/2019 21:40:00*6.53092*6.53072*6.53202*6.53052
06/19/2019 21:45:00*6.53072*6.53032*6.53122*6.53002
06/19/2019 21:50:00*6.53032*6.53062*6.53082*6.52932
06/19/2019 21:55:00*6.53062*6.53032*6.53092*6.52972
06/19/2019 22:00:00*6.53032*6.53072*6.53092*6.52992
06/19/2019 22:05:00*6.53072*6.53072*6.53172*6.52982
06/19/2019 22:10:00*6.53072*6.53032*6.53072*6.52952
06/19/2019 22:15:00*6.53032*6.52952*6.53032*6.52882
06/19/2019 22:20:00*6.52952*6.52882*6.52952*6.52832
06/19/2019 22:25:00*6.52882*6.52932*6.53109*6.52842
06/19/2019 22:30:00*6.52932*6.52892*6.52932*6.52812
06/19/2019 22:35:00*6.52892*6.52842*6.52898*6.52802
06/19/2019 22:40:00*6.52842*6.52752*6.52872*6.52742
06/19/2019 22:45:00*6.52752*6.5285*6.52887*6.52732
06/19/2019 22:50:00*6.5285*6.53382*6.53382*6.52842
06/19/2019 22:55:00*6.53382*6.53239*6.53382*6.53042
06/19/2019 23:00:00*6.53239*6.53387*6.53486*6.53123
06/19/2019 23:05:00*6.53387*6.53424*6.53514*6.53288
06/19/2019 23:10:00*6.53424*6.53404*6.53485*6.53308
06/19/2019 23:15:00*6.53404*6.5349*6.53525*6.5332
06/19/2019 23:20:00*6.5349*6.53514*6.53657*6.53444
06/19/2019 23:25:00*6.53514*6.53442*6.53573*6.53372
06/19/2019 23:30:00*6.53442*6.53432*6.53465*6.53412
06/19/2019 23:35:00*6.53432*6.5347*6.53511*6.53362
06/19/2019 23:40:00*6.5347*6.5361*6.53666*6.5347
06/19/2019 23:45:00*6.5361*6.53577*6.53727*6.53562
06/19/2019 23:50:00*6.53577*6.53535*6.53653*6.53503
06/19/2019 23:55:00*6.53535*6.53379*6.53682*6.53376
06/20/2019 00:00:00*6.53379*6.53452*6.53467*6.53373
06/20/2019 00:05:00*6.53452*6.53191*6.53488*6.53008
06/20/2019 00:10:00*6.53191*6.53121*6.53263*6.53107
06/20/2019 00:15:00*6.53121*6.53279*6.5333*6.52988
06/20/2019 00:20:00*6.53279*6.53138*6.5328*6.53132
06/20/2019 00:25:00*6.53138*6.53108*6.53154*6.5309
06/20/2019 00:30:00*6.53108*6.53193*6.53194*6.53107
06/20/2019 00:35:00*6.53193*6.53106*6.532*6.53101
06/20/2019 00:40:00*6.53106*6.52989*6.53143*6.52989
06/20/2019 00:45:00*6.52989*6.52755*6.53008*6.52675
06/20/2019 00:50:00*6.52755*6.52622*6.52768*6.52601
06/20/2019 00:55:00*6.52622*6.52281*6.52663*6.52241
06/20/2019 01:00:00*6.52281*6.52042*6.52516*6.51946
06/20/2019 01:05:00*6.52042*6.52192*6.53182*6.51932
06/20/2019 01:10:00*6.52192*6.52408*6.52456*6.52182
06/20/2019 01:15:00*6.52408*6.52439*6.52467*6.52384
06/20/2019 01:20:00*6.52439*6.52392*6.52452*6.52324
06/20/2019 01:25:00*6.52392*6.52282*6.52447*6.52262
06/20/2019 01:30:00*6.52282*6.52344*6.5237*6.52282
06/20/2019 01:35:00*6.52344*6.52128*6.52356*6.52012
06/20/2019 01:40:00*6.52128*6.51952*6.52152*6.51904
06/20/2019 01:45:00*6.51952*6.51862*6.52187*6.51658
06/20/2019 01:50:00*6.51862*6.51902*6.52191*6.51742
06/20/2019 01:55:00*6.51902*6.52308*6.52368*6.51823
06/20/2019 02:00:00*6.52308*6.52785*6.52824*6.52169
06/20/2019 02:05:00*6.52785*6.52832*6.53024*6.52473
06/20/2019 02:10:00*6.52832*6.52771*6.53027*6.52605
06/20/2019 02:15:00*6.52771*6.54102*6.54195*6.52712
06/20/2019 02:20:00*6.54102*6.53552*6.5414*6.53542
06/20/2019 02:25:00*6.53552*6.52568*6.53552*6.52362
06/20/2019 02:30:00*6.52568*6.52302*6.52778*6.52084
06/20/2019 02:35:00*6.52302*6.52783*6.52798*6.52152
06/20/2019 02:40:00*6.52783*6.52259*6.52795*6.5224
06/20/2019 02:45:00*6.52259*6.51492*6.52315*6.51431
06/20/2019 02:50:00*6.51492*6.51552*6.51824*6.51015
06/20/2019 02:55:00*6.51552*6.49722*6.51772*6.49322
06/20/2019 03:00:00*6.49722*6.49112*6.49762*6.48072
06/20/2019 03:05:00*6.49112*6.49099*6.49784*6.49012
06/20/2019 03:10:00*6.49099*6.49515*6.49632*6.48658
06/20/2019 03:15:00*6.49515*6.48916*6.49516*6.48842
06/20/2019 03:20:00*6.48916*6.48152*6.48932*6.47992
06/20/2019 03:25:00*6.48152*6.49032*6.49566*6.48112
06/20/2019 03:30:00*6.49032*6.49456*6.49682*6.49032
06/20/2019 03:35:00*6.49456*6.50061*6.50212*6.49412
06/20/2019 03:40:00*6.50061*6.50658*6.50658*6.49939
06/20/2019 03:45:00*6.50658*6.49601*6.50658*6.49482
06/20/2019 03:50:00*6.49601*6.49107*6.49654*6.48772
06/20/2019 03:55:00*6.49107*6.49709*6.49709*6.48802
06/20/2019 04:00:00*6.49709*6.49634*6.50194*6.49362
06/20/2019 04:05:00*6.49634*6.49369*6.4977*6.48882
06/20/2019 04:10:00*6.49369*6.49392*6.49696*6.49248
06/20/2019 04:15:00*6.49392*6.49722*6.49923*6.49211
06/20/2019 04:20:00*6.49722*6.49611*6.50021*6.4956
06/20/2019 04:25:00*6.49611*6.49619*6.50162*6.49475
06/20/2019 04:30:00*6.49619*6.49332*6.49809*6.49155
06/20/2019 04:35:00*6.49332*6.48966*6.49383*6.48836
06/20/2019 04:40:00*6.48966*6.4854*6.49072*6.48313
06/20/2019 04:45:00*6.4854*6.48468*6.48599*6.48243
06/20/2019 04:50:00*6.48468*6.48742*6.48791*6.48233
06/20/2019 04:55:00*6.48742*6.48415*6.48884*6.48278
06/20/2019 05:00:00*6.48415*6.48462*6.48608*6.48311
06/20/2019 05:05:00*6.48462*6.48292*6.48504*6.48242
06/20/2019 05:10:00*6.48292*6.48726*6.48788*6.48226
06/20/2019 05:15:00*6.48726*6.48981*6.48981*6.48671
06/20/2019 05:20:00*6.48981*6.48977*6.49116*6.48916
06/20/2019 05:25:00*6.48977*6.49617*6.49643*6.48973
06/20/2019 05:30:00*6.49617*6.49545*6.49919*6.49492
06/20/2019 05:35:00*6.49545*6.49563*6.49934*6.49513
06/20/2019 05:40:00*6.49563*6.49753*6.49753*6.4944
06/20/2019 05:45:00*6.49753*6.49789*6.49985*6.4962
06/20/2019 05:50:00*6.49789*6.49563*6.49904*6.49494
06/20/2019 05:55:00*6.49563*6.49688*6.49713*6.49498
06/20/2019 06:00:00*6.49688*6.4985*6.4989*6.49642
06/20/2019 06:05:00*6.4985*6.49853*6.49925*6.49831
06/20/2019 06:10:00*6.49853*6.49802*6.49878*6.49649
06/20/2019 06:15:00*6.49802*6.49257*6.49826*6.4921
06/20/2019 06:20:00*6.49257*6.49639*6.49651*6.49142
06/20/2019 06:25:00*6.49639*6.49792*6.49854*6.49619
06/20/2019 06:30:00*6.49792*6.49881*6.49961*6.49732
06/20/2019 06:35:00*6.49881*6.4995*6.49962*6.49683
06/20/2019 06:40:00*6.4995*6.50743*6.50781*6.49845
06/20/2019 06:45:00*6.50743*6.5083*6.51204*6.50643
06/20/2019 06:50:00*6.5083*6.49924*6.50882*6.49852
06/20/2019 06:55:00*6.49924*6.502*6.50204*6.49819
06/20/2019 07:00:00*6.502*6.50102*6.50812*6.50087
06/20/2019 07:05:00*6.50102*6.4993*6.50331*6.49822
06/20/2019 07:10:00*6.4993*6.51048*6.51638*6.49195
06/20/2019 07:15:00*6.51048*6.50098*6.51104*6.49882
06/20/2019 07:20:00*6.50098*6.49836*6.50274*6.49528
06/20/2019 07:25:00*6.49836*6.49948*6.4999*6.4958
06/20/2019 07:30:00*6.49948*6.50102*6.50404*6.49948
06/20/2019 07:35:00*6.50102*6.50196*6.50238*6.49976
06/20/2019 07:40:00*6.50196*6.50584*6.50652*6.49964
06/20/2019 07:45:00*6.50584*6.50181*6.50646*6.50181
06/20/2019 07:50:00*6.50181*6.5045*6.50582*6.50113
06/20/2019 07:55:00*6.5045*6.50553*6.50685*6.50405
06/20/2019 08:00:00*6.50553*6.51232*6.51233*6.50472
06/20/2019 08:05:00*6.51232*6.53692*6.60342*6.512
06/20/2019 08:10:00*6.53692*6.53352*6.54092*6.53212
06/20/2019 08:15:00*6.53352*6.52151*6.53582*6.51782
06/20/2019 08:20:00*6.52151*6.52943*6.53154*6.52096
06/20/2019 08:25:00*6.52943*6.5294*6.52948*6.52509
06/20/2019 08:30:00*6.5294*6.52565*6.52959*6.52514
06/20/2019 08:35:00*6.52565*6.52768*6.53061*6.52548
06/20/2019 08:40:00*6.52768*6.5318*6.53394*6.52768
06/20/2019 08:45:00*6.5318*6.53752*6.54065*6.5306
06/20/2019 08:50:00*6.53752*6.53343*6.53844*6.53276
06/20/2019 08:55:00*6.53343*6.53791*6.53946*6.53343
06/20/2019 09:00:00*6.53791*6.53607*6.53848*6.5326
06/20/2019 09:05:00*6.53607*6.52638*6.53718*6.52502
06/20/2019 09:10:00*6.52638*6.52542*6.52662*6.52262
06/20/2019 09:15:00*6.52542*6.52457*6.52672*6.52439
06/20/2019 09:20:00*6.52457*6.52017*6.52525*6.51772
06/20/2019 09:25:00*6.52017*6.51531*6.52044*6.51306
06/20/2019 09:30:00*6.51531*6.51592*6.51642*6.51062
06/20/2019 09:35:00*6.51592*6.51818*6.52217*6.51418
06/20/2019 09:40:00*6.51818*6.50512*6.52048*6.50503
06/20/2019 09:45:00*6.50512*6.50648*6.50845*6.50099
06/20/2019 09:50:00*6.50648*6.50342*6.50904*6.49912
06/20/2019 09:55:00*6.50342*6.50092*6.50354*6.49892
06/20/2019 10:00:00*6.50092*6.49956*6.50192*6.49814
06/20/2019 10:05:00*6.49956*6.50561*6.50707*6.49868
06/20/2019 10:10:00*6.50561*6.51284*6.5134*6.5052
06/20/2019 10:15:00*6.51284*6.50922*6.51319*6.5059
06/20/2019 10:20:00*6.50922*6.51004*6.51153*6.50751
06/20/2019 10:25:00*6.51004*6.51685*6.51721*6.50939
06/20/2019 10:30:00*6.51685*6.51741*6.52093*6.51632
06/20/2019 10:35:00*6.51741*6.5185*6.5187*6.51491
06/20/2019 10:40:00*6.5185*6.52368*6.5238*6.51775
06/20/2019 10:45:00*6.52368*6.52961*6.53007*6.5223
06/20/2019 10:50:00*6.52961*6.53151*6.5366*6.52906
06/20/2019 10:55:00*6.53151*6.53067*6.53647*6.52922
06/20/2019 11:00:00*6.53067*6.53062*6.53673*6.52962
06/20/2019 11:05:00*6.53062*6.53248*6.53463*6.52812
06/20/2019 11:10:00*6.53248*6.53575*6.54*6.53062
06/20/2019 11:15:00*6.53575*6.53325*6.53583*6.52812
06/20/2019 11:20:00*6.53325*6.5341*6.53578*6.53115
06/20/2019 11:25:00*6.5341*6.53398*6.53526*6.53302
06/20/2019 11:30:00*6.53398*6.53279*6.53435*6.53003
06/20/2019 11:35:00*6.53279*6.53495*6.53593*6.53108
06/20/2019 11:40:00*6.53495*6.53532*6.5361*6.53256
06/20/2019 11:45:00*6.53532*6.53092*6.53615*6.53082
06/20/2019 11:50:00*6.53092*6.53544*6.53649*6.53092
06/20/2019 11:55:00*6.53544*6.53593*6.53741*6.53495
06/20/2019 12:00:00*6.53593*6.53813*6.53844*6.53593
06/20/2019 12:05:00*6.53813*6.53075*6.53813*6.53012
06/20/2019 12:10:00*6.53075*6.53304*6.53322*6.52943
06/20/2019 12:15:00*6.53304*6.53694*6.53859*6.53187
06/20/2019 12:20:00*6.53694*6.53737*6.53842*6.534
06/20/2019 12:25:00*6.53737*6.5399*6.54353*6.53599
06/20/2019 12:30:00*6.5399*6.53474*6.54027*6.53412
06/20/2019 12:35:00*6.53474*6.52939*6.53479*6.52828
06/20/2019 12:40:00*6.52939*6.53089*6.53089*6.52822
06/20/2019 12:45:00*6.53089*6.5309*6.53116*6.52908
06/20/2019 12:50:00*6.5309*6.5224*6.53123*6.5224
06/20/2019 12:55:00*6.5224*6.52638*6.52742*6.52195
06/20/2019 13:00:00*6.52638*6.52991*6.53005*6.52601
06/20/2019 13:05:00*6.52991*6.52692*6.52994*6.52378
06/20/2019 13:10:00*6.52692*6.52162*6.52702*6.52162
06/20/2019 13:15:00*6.52162*6.52232*6.52286*6.51992
06/20/2019 13:20:00*6.52232*6.52232*6.52322*6.52172
06/20/2019 13:25:00*6.52232*6.52293*6.52297*6.52134
06/20/2019 13:30:00*6.52293*6.51978*6.52464*6.51952
06/20/2019 13:35:00*6.51978*6.50992*6.52*6.50705
06/20/2019 13:40:00*6.50992*6.51222*6.51252*6.5098
06/20/2019 13:45:00*6.51222*6.51207*6.51222*6.51142
06/20/2019 13:50:00*6.51207*6.5127*6.51319*6.51182
06/20/2019 13:55:00*6.5127*6.51312*6.5137*6.51268
06/20/2019 14:00:00*6.51312*6.50532*6.51462*6.50532
06/20/2019 14:05:00*6.50532*6.50917*6.51136*6.50532
06/20/2019 14:10:00*6.50917*6.51141*6.51334*6.50917
06/20/2019 14:15:00*6.51141*6.51059*6.51179*6.51011
06/20/2019 14:20:00*6.51059*6.50828*6.51059*6.50782
06/20/2019 14:25:00*6.50828*6.50952*6.51294*6.50781
06/20/2019 14:30:00*6.50952*6.50992*6.51002*6.50892
06/20/2019 14:35:00*6.50992*6.50953*6.51169*6.50852
06/20/2019 14:40:00*6.50953*6.51264*6.51286*6.50862
06/20/2019 14:45:00*6.51264*6.51272*6.51382*6.51218
06/20/2019 14:50:00*6.51272*6.51083*6.51283*6.51082
06/20/2019 14:55:00*6.51083*6.51082*6.51174*6.50952
06/20/2019 15:00:00*6.51082*6.51392*6.51532*6.51082
06/20/2019 15:05:00*6.51392*6.51632*6.51662*6.51392
06/20/2019 15:10:00*6.51632*6.51422*6.51742*6.51382
06/20/2019 15:15:00*6.51422*6.51422*6.51462*6.51352
06/20/2019 15:20:00*6.51422*6.52083*6.52098*6.51402
06/20/2019 15:25:00*6.52083*6.51722*6.52091*6.51708
06/20/2019 15:30:00*6.51722*6.51753*6.51767*6.51712
06/20/2019 15:35:00*6.51753*6.51542*6.51771*6.51531
06/20/2019 15:40:00*6.51542*6.51767*6.5177*6.51492
06/20/2019 15:45:00*6.51767*6.51581*6.51816*6.51572
06/20/2019 15:50:00*6.51581*6.51311*6.51623*6.51285
06/20/2019 15:55:00*6.51311*6.51432*6.51566*6.51311
06/20/2019 16:00:00*6.51432*6.50862*6.51462*6.50442
06/20/2019 16:05:00*6.50862*6.51128*6.51357*6.50862
06/20/2019 16:10:00*6.51128*6.50962*6.5122*6.50962
06/20/2019 16:15:00*6.50962*6.51172*6.51202*6.50962
06/20/2019 16:20:00*6.51172*6.51088*6.51182*6.51081
06/20/2019 16:25:00*6.51088*6.51149*6.51167*6.51032
06/20/2019 16:30:00*6.51149*6.51234*6.51261*6.51019
06/20/2019 16:35:00*6.51234*6.51176*6.51328*6.51167
06/20/2019 16:40:00*6.51176*6.51326*6.51433*6.51168
06/20/2019 16:45:00*6.51326*6.513*6.51327*6.51271
06/20/2019 16:50:00*6.513*6.51399*6.51404*6.51264
06/20/2019 16:55:00*6.51399*6.51412*6.51466*6.51391
06/20/2019 17:00:00*6.51412*6.51602*6.51612*6.51322
