06/18/2019 17:05:00*6.52412*6.52402*6.52442*6.52272
06/18/2019 17:10:00*6.52402*6.52562*6.52562*6.52382
06/18/2019 17:15:00*6.52562*6.52632*6.52642*6.52562
06/18/2019 17:20:00*6.52632*6.52652*6.52652*6.52572
06/18/2019 17:25:00*6.52652*6.52622*6.52682*6.52592
06/18/2019 17:30:00*6.52622*6.52702*6.52752*6.52622
06/18/2019 17:35:00*6.52702*6.52682*6.52722*6.52642
06/18/2019 17:40:00*6.52682*6.52662*6.52682*6.52522
06/18/2019 17:45:00*6.52662*6.52632*6.52662*6.52582
06/18/2019 17:50:00*6.52632*6.52642*6.52642*6.52582
06/18/2019 17:55:00*6.52642*6.52632*6.52642*6.52602
06/18/2019 18:00:00*6.52632*6.52632*6.52632*6.5222
06/18/2019 18:05:00*6.52632*6.52782*6.52822*6.52632
06/18/2019 18:10:00*6.52782*6.52772*6.52842*6.52541
06/18/2019 18:15:00*6.52772*6.52792*6.52792*6.52772
06/18/2019 18:20:00*6.52792*6.53222*6.53314*6.52582
06/18/2019 18:25:00*6.53222*6.53002*6.53222*6.52492
06/18/2019 18:30:00*6.53002*6.52762*6.53022*6.52627
06/18/2019 18:35:00*6.52762*6.52822*6.52842*6.52533
06/18/2019 18:40:00*6.52822*6.53332*6.53332*6.52792
06/18/2019 18:45:00*6.53332*6.53042*6.53532*6.52822
06/18/2019 18:50:00*6.53042*6.52962*6.53062*6.52962
06/18/2019 18:55:00*6.52962*6.53022*6.53052*6.52962
06/18/2019 19:00:00*6.53022*6.53012*6.53082*6.52942
06/18/2019 19:05:00*6.53012*6.52992*6.53062*6.52912
06/18/2019 19:10:00*6.52992*6.52912*6.53012*6.52812
06/18/2019 19:15:00*6.52912*6.52802*6.52992*6.52712
06/18/2019 19:20:00*6.52802*6.52662*6.52862*6.52557
06/18/2019 19:25:00*6.52662*6.52942*6.53022*6.52632
06/18/2019 19:30:00*6.52942*6.53002*6.53022*6.52882
06/18/2019 19:35:00*6.53002*6.53062*6.53062*6.52992
06/18/2019 19:40:00*6.53062*6.52952*6.53062*6.52692
06/18/2019 19:45:00*6.52952*6.52952*6.52982*6.52672
06/18/2019 19:50:00*6.52952*6.52772*6.52962*6.52432
06/18/2019 19:55:00*6.52772*6.52772*6.52802*6.52752
06/18/2019 20:00:00*6.52772*6.52772*6.52842*6.52772
06/18/2019 20:05:00*6.52772*6.52832*6.52872*6.52722
06/18/2019 20:10:00*6.52832*6.52952*6.52952*6.52832
06/18/2019 20:15:00*6.52952*6.52772*6.52952*6.52772
06/18/2019 20:20:00*6.52772*6.52892*6.52892*6.52772
06/18/2019 20:25:00*6.52892*6.52722*6.52892*6.52322
06/18/2019 20:30:00*6.52722*6.52662*6.52822*6.52402
06/18/2019 20:35:00*6.52662*6.52862*6.52992*6.52372
06/18/2019 20:40:00*6.52862*6.53512*6.53512*6.52842
06/18/2019 20:45:00*6.53512*6.53102*6.53582*6.53082
06/18/2019 20:50:00*6.53102*6.53762*6.53844*6.53102
06/18/2019 20:55:00*6.53762*6.53816*6.53874*6.53612
06/18/2019 21:00:00*6.53816*6.54012*6.54177*6.5379
06/18/2019 21:05:00*6.54012*6.53639*6.54012*6.52832
06/18/2019 21:10:00*6.53639*6.53791*6.54026*6.53482
06/18/2019 21:15:00*6.53791*6.53975*6.54053*6.53463
06/18/2019 21:20:00*6.53975*6.5383*6.54055*6.53379
06/18/2019 21:25:00*6.5383*6.53916*6.54059*6.53752
06/18/2019 21:30:00*6.53916*6.53712*6.53925*6.53562
06/18/2019 21:35:00*6.53712*6.53567*6.53934*6.53426
06/18/2019 21:40:00*6.53567*6.53432*6.53873*6.53432
06/18/2019 21:45:00*6.53432*6.53432*6.53796*6.53402
06/18/2019 21:50:00*6.53432*6.53462*6.53699*6.53322
06/18/2019 21:55:00*6.53462*6.538*6.53812*6.53432
06/18/2019 22:00:00*6.538*6.53823*6.53961*6.53502
06/18/2019 22:05:00*6.53823*6.5378*6.53827*6.53482
06/18/2019 22:10:00*6.5378*6.53783*6.53809*6.53482
06/18/2019 22:15:00*6.53783*6.53885*6.54024*6.53767
06/18/2019 22:20:00*6.53885*6.53864*6.53894*6.53622
06/18/2019 22:25:00*6.53864*6.53502*6.53882*6.53432
06/18/2019 22:30:00*6.53502*6.53472*6.53821*6.52852
06/18/2019 22:35:00*6.53472*6.53472*6.53552*6.53412
06/18/2019 22:40:00*6.53472*6.53572*6.53632*6.53472
06/18/2019 22:45:00*6.53572*6.53596*6.53796*6.53463
06/18/2019 22:50:00*6.53596*6.5366*6.54053*6.53571
06/18/2019 22:55:00*6.5366*6.53604*6.54043*6.53604
06/18/2019 23:00:00*6.53604*6.53612*6.53657*6.53529
06/18/2019 23:05:00*6.53612*6.53433*6.53616*6.53319
06/18/2019 23:10:00*6.53433*6.53427*6.53736*6.53403
06/18/2019 23:15:00*6.53427*6.53619*6.53696*6.53427
06/18/2019 23:20:00*6.53619*6.53588*6.53701*6.53492
06/18/2019 23:25:00*6.53588*6.5359*6.53626*6.53542
06/18/2019 23:30:00*6.5359*6.53573*6.53611*6.53484
06/18/2019 23:35:00*6.53573*6.53575*6.53698*6.53432
06/18/2019 23:40:00*6.53575*6.53565*6.53584*6.5355
06/18/2019 23:45:00*6.53565*6.53588*6.53684*6.53514
06/18/2019 23:50:00*6.53588*6.53579*6.5362*6.53564
06/18/2019 23:55:00*6.53579*6.53484*6.53699*6.53478
06/19/2019 00:00:00*6.53484*6.53668*6.53732*6.53483
06/19/2019 00:05:00*6.53668*6.61072*6.61732*6.53566
06/19/2019 00:10:00*6.61072*6.59222*6.62162*6.58282
06/19/2019 00:15:00*6.59222*6.57912*6.59582*6.56
06/19/2019 00:20:00*6.57912*6.57102*6.58062*6.56202
06/19/2019 00:25:00*6.57102*6.56502*6.57392*6.56472
06/19/2019 00:30:00*6.56502*6.56642*6.56982*6.56502
06/19/2019 00:35:00*6.56642*6.57892*6.58532*6.56572
06/19/2019 00:40:00*6.57892*6.57805*6.58322*6.578
06/19/2019 00:45:00*6.57805*6.58178*6.58532*6.57062
06/19/2019 00:50:00*6.58178*6.58162*6.58658*6.57642
06/19/2019 00:55:00*6.58162*6.58632*6.58912*6.57803
06/19/2019 01:00:00*6.58632*6.58262*6.58632*6.58212
06/19/2019 01:05:00*6.58262*6.57389*6.58529*6.57109
06/19/2019 01:10:00*6.57389*6.58575*6.5865*6.57389
06/19/2019 01:15:00*6.58575*6.5798*6.58694*6.57783
06/19/2019 01:20:00*6.5798*6.57688*6.58216*6.57523
06/19/2019 01:25:00*6.57688*6.56954*6.57692*6.56882
06/19/2019 01:30:00*6.56954*6.56662*6.56954*6.56622
06/19/2019 01:35:00*6.56662*6.56952*6.57236*6.56662
06/19/2019 01:40:00*6.56952*6.56812*6.57002*6.56812
06/19/2019 01:45:00*6.56812*6.56362*6.56832*6.56292
06/19/2019 01:50:00*6.56362*6.56542*6.56542*6.56332
06/19/2019 01:55:00*6.56542*6.56942*6.56942*6.56522
06/19/2019 02:00:00*6.56942*6.57122*6.57264*6.56792
06/19/2019 02:05:00*6.57122*6.57792*6.57892*6.57062
06/19/2019 02:10:00*6.57792*6.57812*6.58279*6.57503
06/19/2019 02:15:00*6.57812*6.57742*6.57822*6.57478
06/19/2019 02:20:00*6.57742*6.57391*6.57881*6.57391
06/19/2019 02:25:00*6.57391*6.57184*6.57619*6.57184
06/19/2019 02:30:00*6.57184*6.57662*6.57732*6.57112
06/19/2019 02:35:00*6.57662*6.57368*6.57812*6.57336
06/19/2019 02:40:00*6.57368*6.56932*6.57742*6.56932
06/19/2019 02:45:00*6.56932*6.56052*6.56932*6.55882
06/19/2019 02:50:00*6.56052*6.56372*6.56432*6.55992
06/19/2019 02:55:00*6.56372*6.56683*6.56881*6.56344
06/19/2019 03:00:00*6.56683*6.56724*6.56997*6.56504
06/19/2019 03:05:00*6.56724*6.56037*6.57163*6.56032
06/19/2019 03:10:00*6.56037*6.55622*6.56038*6.55357
06/19/2019 03:15:00*6.55622*6.55501*6.55865*6.54824
06/19/2019 03:20:00*6.55501*6.55269*6.5579*6.5478
06/19/2019 03:25:00*6.55269*6.55254*6.55303*6.5503
06/19/2019 03:30:00*6.55254*6.55397*6.55555*6.5505
06/19/2019 03:35:00*6.55397*6.55012*6.55397*6.54815
06/19/2019 03:40:00*6.55012*6.55404*6.55453*6.55012
06/19/2019 03:45:00*6.55404*6.55362*6.55526*6.54987
06/19/2019 03:50:00*6.55362*6.55741*6.55791*6.55317
06/19/2019 03:55:00*6.55741*6.56014*6.56037*6.55572
06/19/2019 04:00:00*6.56014*6.5623*6.56236*6.55892
06/19/2019 04:05:00*6.5623*6.56292*6.56332*6.56033
06/19/2019 04:10:00*6.56292*6.56534*6.56618*6.56239
06/19/2019 04:15:00*6.56534*6.56329*6.56575*6.56253
06/19/2019 04:20:00*6.56329*6.56734*6.568*6.56244
06/19/2019 04:25:00*6.56734*6.57292*6.57358*6.56695
06/19/2019 04:30:00*6.57292*6.57702*6.57776*6.57171
06/19/2019 04:35:00*6.57702*6.58123*6.58615*6.57573
06/19/2019 04:40:00*6.58123*6.57662*6.58493*6.57652
06/19/2019 04:45:00*6.57662*6.56932*6.57812*6.56932
06/19/2019 04:50:00*6.56932*6.5735*6.5755*6.56922
06/19/2019 04:55:00*6.5735*6.57644*6.58089*6.5735
06/19/2019 05:00:00*6.57644*6.57685*6.57869*6.57462
06/19/2019 05:05:00*6.57685*6.57538*6.57753*6.57435
06/19/2019 05:10:00*6.57538*6.57302*6.5756*6.57186
06/19/2019 05:15:00*6.57302*6.56392*6.57348*6.56258
06/19/2019 05:20:00*6.56392*6.56972*6.57*6.56342
06/19/2019 05:25:00*6.56972*6.56982*6.57142*6.56833
06/19/2019 05:30:00*6.56982*6.57082*6.57082*6.56884
06/19/2019 05:35:00*6.57082*6.56892*6.57112*6.56882
06/19/2019 05:40:00*6.56892*6.56542*6.56922*6.56392
06/19/2019 05:45:00*6.56542*6.56419*6.56592*6.56392
06/19/2019 05:50:00*6.56419*6.56769*6.56991*6.56414
06/19/2019 05:55:00*6.56769*6.56995*6.57015*6.56716
06/19/2019 06:00:00*6.56995*6.5729*6.57359*6.56995
06/19/2019 06:05:00*6.5729*6.57752*6.58044*6.57232
06/19/2019 06:10:00*6.57752*6.57656*6.57872*6.57656
06/19/2019 06:15:00*6.57656*6.57522*6.57684*6.57498
06/19/2019 06:20:00*6.57522*6.57252*6.57762*6.57242
06/19/2019 06:25:00*6.57252*6.57292*6.57352*6.56995
06/19/2019 06:30:00*6.57292*6.5769*6.57777*6.5715
06/19/2019 06:35:00*6.5769*6.57291*6.5769*6.57287
06/19/2019 06:40:00*6.57291*6.57199*6.57472*6.5713
06/19/2019 06:45:00*6.57199*6.57209*6.57322*6.57118
06/19/2019 06:50:00*6.57209*6.57543*6.57544*6.57209
06/19/2019 06:55:00*6.57543*6.57295*6.57687*6.57193
06/19/2019 07:00:00*6.57295*6.57572*6.57741*6.57215
06/19/2019 07:05:00*6.57572*6.57534*6.5769*6.57347
06/19/2019 07:10:00*6.57534*6.57349*6.57662*6.57343
06/19/2019 07:15:00*6.57349*6.57255*6.57445*6.57103
06/19/2019 07:20:00*6.57255*6.57581*6.57669*6.57224
06/19/2019 07:25:00*6.57581*6.56622*6.57585*6.56496
06/19/2019 07:30:00*6.56622*6.56658*6.5694*6.56316
06/19/2019 07:35:00*6.56658*6.56812*6.57007*6.56569
06/19/2019 07:40:00*6.56812*6.56858*6.57147*6.56649
06/19/2019 07:45:00*6.56858*6.57021*6.57049*6.56699
06/19/2019 07:50:00*6.57021*6.56802*6.57021*6.56802
06/19/2019 07:55:00*6.56802*6.56422*6.56945*6.56328
06/19/2019 08:00:00*6.56422*6.56013*6.56496*6.55981
06/19/2019 08:05:00*6.56013*6.5615*6.5617*6.55821
06/19/2019 08:10:00*6.5615*6.56282*6.56656*6.56141
06/19/2019 08:15:00*6.56282*6.56382*6.56603*6.56281
06/19/2019 08:20:00*6.56382*6.56472*6.56596*6.56332
06/19/2019 08:25:00*6.56472*6.56758*6.56842*6.56432
06/19/2019 08:30:00*6.56758*6.56682*6.56758*6.56606
06/19/2019 08:35:00*6.56682*6.56733*6.56857*6.56582
06/19/2019 08:40:00*6.56733*6.56716*6.56821*6.56562
06/19/2019 08:45:00*6.56716*6.56722*6.56782*6.56642
06/19/2019 08:50:00*6.56722*6.56493*6.56742*6.56364
06/19/2019 08:55:00*6.56493*6.56345*6.56538*6.56268
06/19/2019 09:00:00*6.56345*6.56475*6.5659*6.56304
06/19/2019 09:05:00*6.56475*6.56619*6.56642*6.56462
06/19/2019 09:10:00*6.56619*6.56696*6.56747*6.56314
06/19/2019 09:15:00*6.56696*6.5647*6.56804*6.56412
06/19/2019 09:20:00*6.5647*6.56378*6.56471*6.56306
06/19/2019 09:25:00*6.56378*6.5626*6.56432*6.56063
06/19/2019 09:30:00*6.5626*6.5594*6.5626*6.55752
06/19/2019 09:35:00*6.5594*6.54226*6.55972*6.53872
06/19/2019 09:40:00*6.54226*6.53832*6.54412*6.52695
06/19/2019 09:45:00*6.53832*6.53709*6.54009*6.52632
06/19/2019 09:50:00*6.53709*6.53798*6.54117*6.53672
06/19/2019 09:55:00*6.53798*6.534*6.53882*6.52822
06/19/2019 10:00:00*6.534*6.53727*6.53805*6.534
06/19/2019 10:05:00*6.53727*6.53632*6.53934*6.53545
06/19/2019 10:10:00*6.53632*6.53835*6.53933*6.53439
06/19/2019 10:15:00*6.53835*6.54184*6.54576*6.53835
06/19/2019 10:20:00*6.54184*6.5442*6.54552*6.54182
06/19/2019 10:25:00*6.5442*6.54268*6.54671*6.54207
06/19/2019 10:30:00*6.54268*6.54133*6.54293*6.53858
06/19/2019 10:35:00*6.54133*6.54222*6.54342*6.54087
06/19/2019 10:40:00*6.54222*6.541*6.54222*6.54073
06/19/2019 10:45:00*6.541*6.54371*6.5456*6.53996
06/19/2019 10:50:00*6.54371*6.54945*6.55036*6.54338
06/19/2019 10:55:00*6.54945*6.55021*6.55125*6.54438
06/19/2019 11:00:00*6.55021*6.54738*6.55139*6.54597
06/19/2019 11:05:00*6.54738*6.54906*6.55145*6.54658
06/19/2019 11:10:00*6.54906*6.55172*6.55264*6.54906
06/19/2019 11:15:00*6.55172*6.55496*6.55553*6.55132
06/19/2019 11:20:00*6.55496*6.55679*6.55688*6.5543
06/19/2019 11:25:00*6.55679*6.55492*6.55679*6.5534
06/19/2019 11:30:00*6.55492*6.55112*6.5553*6.55042
06/19/2019 11:35:00*6.55112*6.55382*6.55535*6.54992
06/19/2019 11:40:00*6.55382*6.55375*6.55612*6.55222
06/19/2019 11:45:00*6.55375*6.55358*6.55511*6.55307
06/19/2019 11:50:00*6.55358*6.54552*6.554*6.54545
06/19/2019 11:55:00*6.54552*6.54573*6.54892*6.54412
06/19/2019 12:00:00*6.54573*6.54062*6.5482*6.5387
06/19/2019 12:05:00*6.54062*6.54202*6.54259*6.53539
06/19/2019 12:10:00*6.54202*6.54097*6.5433*6.54016
06/19/2019 12:15:00*6.54097*6.5402*6.54235*6.53966
06/19/2019 12:20:00*6.5402*6.54163*6.54311*6.53895
06/19/2019 12:25:00*6.54163*6.53941*6.54215*6.5386
06/19/2019 12:30:00*6.53941*6.53627*6.54169*6.5356
06/19/2019 12:35:00*6.53627*6.53851*6.53879*6.53572
06/19/2019 12:40:00*6.53851*6.53879*6.53905*6.53748
06/19/2019 12:45:00*6.53879*6.53804*6.54024*6.53794
06/19/2019 12:50:00*6.53804*6.53853*6.53964*6.53792
06/19/2019 12:55:00*6.53853*6.53898*6.53923*6.53818
06/19/2019 13:00:00*6.53898*6.53949*6.54024*6.53892
06/19/2019 13:05:00*6.53949*6.53674*6.54022*6.53665
06/19/2019 13:10:00*6.53674*6.53789*6.53884*6.53329
06/19/2019 13:15:00*6.53789*6.53642*6.54036*6.53593
06/19/2019 13:20:00*6.53642*6.53672*6.53763*6.53582
06/19/2019 13:25:00*6.53672*6.53577*6.53722*6.53422
06/19/2019 13:30:00*6.53577*6.53548*6.53871*6.53362
06/19/2019 13:35:00*6.53548*6.53643*6.53693*6.53548
06/19/2019 13:40:00*6.53643*6.53551*6.53658*6.53332
06/19/2019 13:45:00*6.53551*6.53562*6.53682*6.53502
06/19/2019 13:50:00*6.53562*6.53233*6.53686*6.53118
06/19/2019 13:55:00*6.53233*6.53383*6.53428*6.53115
06/19/2019 14:00:00*6.53383*6.52748*6.53492*6.52736
06/19/2019 14:05:00*6.52748*6.52242*6.54017*6.52242
06/19/2019 14:10:00*6.52242*6.52851*6.53002*6.51654
06/19/2019 14:15:00*6.52851*6.52682*6.52878*6.52022
06/19/2019 14:20:00*6.52682*6.51712*6.53042*6.51692
06/19/2019 14:25:00*6.51712*6.51672*6.52022*6.51412
06/19/2019 14:30:00*6.51672*6.51692*6.52341*6.51652
06/19/2019 14:35:00*6.51692*6.51737*6.52306*6.50732
06/19/2019 14:40:00*6.51737*6.5136*6.51902*6.50649
06/19/2019 14:45:00*6.5136*6.52265*6.52321*6.50732
06/19/2019 14:50:00*6.52265*6.51857*6.5235*6.51812
06/19/2019 14:55:00*6.51857*6.52042*6.52584*6.51651
06/19/2019 15:00:00*6.52042*6.51732*6.52155*6.51342
06/19/2019 15:05:00*6.51732*6.51272*6.51772*6.51232
06/19/2019 15:10:00*6.51272*6.51475*6.51746*6.50912
06/19/2019 15:15:00*6.51475*6.51842*6.52714*6.51475
06/19/2019 15:20:00*6.51842*6.51636*6.51892*6.51554
06/19/2019 15:25:00*6.51636*6.51318*6.51903*6.51231
06/19/2019 15:30:00*6.51318*6.51524*6.51625*6.51278
06/19/2019 15:35:00*6.51524*6.51638*6.51892*6.51441
06/19/2019 15:40:00*6.51638*6.51575*6.5183*6.51545
06/19/2019 15:45:00*6.51575*6.51777*6.51997*6.51315
06/19/2019 15:50:00*6.51777*6.51529*6.5202*6.51342
06/19/2019 15:55:00*6.51529*6.51482*6.51588*6.5138
06/19/2019 16:00:00*6.51482*6.51572*6.51622*6.51463
06/19/2019 16:05:00*6.51572*6.51542*6.51742*6.50992
06/19/2019 16:10:00*6.51542*6.51602*6.51842*6.50882
06/19/2019 16:15:00*6.51602*6.51582*6.51872*6.51252
06/19/2019 16:20:00*6.51582*6.51122*6.52112*6.50792
06/19/2019 16:25:00*6.51122*6.51012*6.51122*6.50632
06/19/2019 16:30:00*6.51012*6.50842*6.51072*6.50482
06/19/2019 16:35:00*6.50842*6.50822*6.50992*6.50822
06/19/2019 16:40:00*6.50822*6.50812*6.50852*6.50812
06/19/2019 16:45:00*6.50812*6.50212*6.50842*6.50212
06/19/2019 16:50:00*6.50212*6.50202*6.50312*6.49942
06/19/2019 16:55:00*6.50202*6.50122*6.50202*6.50122
06/19/2019 17:00:00*6.50122*6.49702*6.50122*6.49652
