06/17/2019 17:05:00*6.58832*6.58852*6.58942*6.58792
06/17/2019 17:10:00*6.58852*6.59042*6.59042*6.58832
06/17/2019 17:15:00*6.59042*6.59062*6.59152*6.59042
06/17/2019 17:20:00*6.59062*6.59262*6.59262*6.59032
06/17/2019 17:25:00*6.59262*6.59182*6.59262*6.59092
06/17/2019 17:30:00*6.59182*6.59202*6.59202*6.59122
06/17/2019 17:35:00*6.59202*6.59162*6.59202*6.59042
06/17/2019 17:40:00*6.59162*6.59232*6.59232*6.59042
06/17/2019 17:45:00*6.59232*6.59252*6.59252*6.59102
06/17/2019 17:50:00*6.59252*6.59252*6.59262*6.59152
06/17/2019 17:55:00*6.59252*6.59252*6.59252*6.59152
06/17/2019 18:00:00*6.59252*6.59252*6.59262*6.59152
06/17/2019 18:05:00*6.59252*6.59352*6.59352*6.59212
06/17/2019 18:10:00*6.59352*6.59392*6.59392*6.59272
06/17/2019 18:15:00*6.59392*6.59352*6.59392*6.59282
06/17/2019 18:20:00*6.59352*6.59172*6.59352*6.59132
06/17/2019 18:25:00*6.59172*6.59222*6.59362*6.59162
06/17/2019 18:30:00*6.59222*6.59332*6.59332*6.59222
06/17/2019 18:35:00*6.59332*6.59302*6.59362*6.59292
06/17/2019 18:40:00*6.59302*6.59252*6.59332*6.59252
06/17/2019 18:45:00*6.59252*6.59292*6.59292*6.59192
06/17/2019 18:50:00*6.59292*6.59312*6.59332*6.59282
06/17/2019 18:55:00*6.59312*6.59292*6.59342*6.59262
06/17/2019 19:00:00*6.59292*6.59262*6.59292*6.59252
06/17/2019 19:05:00*6.59262*6.59342*6.59362*6.59252
06/17/2019 19:10:00*6.59342*6.59342*6.59352*6.59332
06/17/2019 19:15:00*6.59342*6.59322*6.59392*6.59292
06/17/2019 19:20:00*6.59322*6.59352*6.59352*6.59322
06/17/2019 19:25:00*6.59352*6.59352*6.59372*6.59312
06/17/2019 19:30:00*6.59352*6.59332*6.59372*6.59282
06/17/2019 19:35:00*6.59332*6.59342*6.59482*6.59322
06/17/2019 19:40:00*6.59342*6.59332*6.59362*6.59302
06/17/2019 19:45:00*6.59332*6.59342*6.59342*6.59302
06/17/2019 19:50:00*6.59342*6.59392*6.59392*6.59332
06/17/2019 19:55:00*6.59392*6.59482*6.59512*6.59352
06/17/2019 20:00:00*6.59482*6.59492*6.59512*6.59424
06/17/2019 20:05:00*6.59492*6.59577*6.59596*6.59483
06/17/2019 20:10:00*6.59577*6.59532*6.59624*6.59532
06/17/2019 20:15:00*6.59532*6.59595*6.59595*6.59525
06/17/2019 20:20:00*6.59595*6.59511*6.59596*6.59499
06/17/2019 20:25:00*6.59511*6.59413*6.59517*6.5938
06/17/2019 20:30:00*6.59413*6.59483*6.59497*6.59411
06/17/2019 20:35:00*6.59483*6.59508*6.59526*6.59482
06/17/2019 20:40:00*6.59508*6.59521*6.59541*6.59504
06/17/2019 20:45:00*6.59521*6.59502*6.59544*6.59468
06/17/2019 20:50:00*6.59502*6.59477*6.59503*6.5942
06/17/2019 20:55:00*6.59477*6.59483*6.59523*6.59477
06/17/2019 21:00:00*6.59483*6.59548*6.59551*6.59482
06/17/2019 21:05:00*6.59548*6.59612*6.59652*6.59516
06/17/2019 21:10:00*6.59612*6.59542*6.59672*6.59542
06/17/2019 21:15:00*6.59542*6.59452*6.59622*6.5937
06/17/2019 21:20:00*6.59452*6.59162*6.59452*6.59101
06/17/2019 21:25:00*6.59162*6.59238*6.59242*6.59152
06/17/2019 21:30:00*6.59238*6.59195*6.5927*6.59187
06/17/2019 21:35:00*6.59195*6.59222*6.59341*6.59088
06/17/2019 21:40:00*6.59222*6.59153*6.5925*6.59153
06/17/2019 21:45:00*6.59153*6.59212*6.59232*6.59142
06/17/2019 21:50:00*6.59212*6.59242*6.59272*6.59212
06/17/2019 21:55:00*6.59242*6.59312*6.59332*6.59212
06/17/2019 22:00:00*6.59312*6.59332*6.59352*6.59245
06/17/2019 22:05:00*6.59332*6.59692*6.59692*6.59312
06/17/2019 22:10:00*6.59692*6.59868*6.59882*6.59692
06/17/2019 22:15:00*6.59868*6.59906*6.59948*6.59837
06/17/2019 22:20:00*6.59906*6.59812*6.59932*6.59792
06/17/2019 22:25:00*6.59812*6.59831*6.59842*6.59788
06/17/2019 22:30:00*6.59831*6.59891*6.59897*6.59829
06/17/2019 22:35:00*6.59891*6.59933*6.59962*6.59859
06/17/2019 22:40:00*6.59933*6.59908*6.59945*6.59862
06/17/2019 22:45:00*6.59908*6.59902*6.59923*6.59881
06/17/2019 22:50:00*6.59902*6.59835*6.59903*6.59833
06/17/2019 22:55:00*6.59835*6.59806*6.59858*6.598
06/17/2019 23:00:00*6.59806*6.59827*6.59861*6.59792
06/17/2019 23:05:00*6.59827*6.59822*6.59844*6.59804
06/17/2019 23:10:00*6.59822*6.59793*6.59822*6.59762
06/17/2019 23:15:00*6.59793*6.6*6.6*6.59793
06/17/2019 23:20:00*6.6*6.60127*6.60127*6.59988
06/17/2019 23:25:00*6.60127*6.60137*6.60141*6.60099
06/17/2019 23:30:00*6.60137*6.60154*6.60157*6.60107
06/17/2019 23:35:00*6.60154*6.6016*6.60172*6.60119
06/17/2019 23:40:00*6.6016*6.60165*6.6019*6.60158
06/17/2019 23:45:00*6.60165*6.60154*6.60232*6.60131
06/17/2019 23:50:00*6.60154*6.60189*6.60332*6.60133
06/17/2019 23:55:00*6.60189*6.60262*6.60432*6.60189
06/18/2019 00:00:00*6.60262*6.60332*6.60362*6.60252
06/18/2019 00:05:00*6.60332*6.60332*6.60372*6.60202
06/18/2019 00:10:00*6.60332*6.60262*6.60352*6.60262
06/18/2019 00:15:00*6.60262*6.60222*6.60312*6.60222
06/18/2019 00:20:00*6.60222*6.60272*6.60282*6.60222
06/18/2019 00:25:00*6.60272*6.60262*6.60332*6.60262
06/18/2019 00:30:00*6.60262*6.60267*6.60401*6.60253
06/18/2019 00:35:00*6.60267*6.60152*6.60278*6.60142
06/18/2019 00:40:00*6.60152*6.60242*6.60262*6.60152
06/18/2019 00:45:00*6.60242*6.60242*6.60262*6.60189
06/18/2019 00:50:00*6.60242*6.60054*6.60249*6.6002
06/18/2019 00:55:00*6.60054*6.59682*6.60063*6.59652
06/18/2019 01:00:00*6.59682*6.59612*6.59682*6.59479
06/18/2019 01:05:00*6.59612*6.60083*6.60304*6.59312
06/18/2019 01:10:00*6.60083*6.59901*6.60084*6.59492
06/18/2019 01:15:00*6.59901*6.59858*6.60324*6.59782
06/18/2019 01:20:00*6.59858*6.59655*6.59867*6.59645
06/18/2019 01:25:00*6.59655*6.59702*6.59751*6.5965
06/18/2019 01:30:00*6.59702*6.59702*6.59772*6.59632
06/18/2019 01:35:00*6.59702*6.59631*6.59722*6.5962
06/18/2019 01:40:00*6.59631*6.59674*6.59687*6.59612
06/18/2019 01:45:00*6.59674*6.60342*6.60841*6.59669
06/18/2019 01:50:00*6.60342*6.60444*6.60452*6.60329
06/18/2019 01:55:00*6.60444*6.60371*6.60462*6.60338
06/18/2019 02:00:00*6.60371*6.60394*6.60408*6.60314
06/18/2019 02:05:00*6.60394*6.60193*6.60394*6.60102
06/18/2019 02:10:00*6.60193*6.60046*6.60351*6.60041
06/18/2019 02:15:00*6.60046*6.60088*6.60163*6.60012
06/18/2019 02:20:00*6.60088*6.60122*6.6016*6.60066
06/18/2019 02:25:00*6.60122*6.60053*6.60252*6.60053
06/18/2019 02:30:00*6.60053*6.59917*6.60113*6.59772
06/18/2019 02:35:00*6.59917*6.59579*6.59933*6.59382
06/18/2019 02:40:00*6.59579*6.59601*6.59676*6.59243
06/18/2019 02:45:00*6.59601*6.59629*6.59697*6.59589
06/18/2019 02:50:00*6.59629*6.59722*6.59722*6.59567
06/18/2019 02:55:00*6.59722*6.5985*6.60008*6.59602
06/18/2019 03:00:00*6.5985*6.60091*6.60133*6.59821
06/18/2019 03:05:00*6.60091*6.60268*6.60268*6.59991
06/18/2019 03:10:00*6.60268*6.59682*6.60268*6.59358
06/18/2019 03:15:00*6.59682*6.59645*6.59821*6.59522
06/18/2019 03:20:00*6.59645*6.5992*6.6001*6.59645
06/18/2019 03:25:00*6.5992*6.59841*6.60052*6.59742
06/18/2019 03:30:00*6.59841*6.59988*6.60012*6.5978
06/18/2019 03:35:00*6.59988*6.59882*6.60108*6.59882
06/18/2019 03:40:00*6.59882*6.59629*6.59904*6.59545
06/18/2019 03:45:00*6.59629*6.59841*6.59868*6.59522
06/18/2019 03:50:00*6.59841*6.60131*6.60176*6.59834
06/18/2019 03:55:00*6.60131*6.60157*6.60191*6.59976
06/18/2019 04:00:00*6.60157*6.60249*6.60397*6.60122
06/18/2019 04:05:00*6.60249*6.5818*6.60442*6.57822
06/18/2019 04:10:00*6.5818*6.58342*6.58644*6.57762
06/18/2019 04:15:00*6.58342*6.57372*6.58383*6.57315
06/18/2019 04:20:00*6.57372*6.57244*6.57788*6.57112
06/18/2019 04:25:00*6.57244*6.56943*6.57331*6.56826
06/18/2019 04:30:00*6.56943*6.55986*6.57165*6.55587
06/18/2019 04:35:00*6.55986*6.53471*6.56066*6.52095
06/18/2019 04:40:00*6.53471*6.53742*6.53742*6.52629
06/18/2019 04:45:00*6.53742*6.53883*6.54247*6.53588
06/18/2019 04:50:00*6.53883*6.54131*6.54442*6.53828
06/18/2019 04:55:00*6.54131*6.53168*6.54287*6.5307
06/18/2019 05:00:00*6.53168*6.537*6.53709*6.52971
06/18/2019 05:05:00*6.537*6.52591*6.537*6.52078
06/18/2019 05:10:00*6.52591*6.52907*6.52985*6.52562
06/18/2019 05:15:00*6.52907*6.53246*6.53536*6.52907
06/18/2019 05:20:00*6.53246*6.53516*6.53662*6.5303
06/18/2019 05:25:00*6.53516*6.53487*6.53516*6.53148
06/18/2019 05:30:00*6.53487*6.53515*6.53622*6.53398
06/18/2019 05:35:00*6.53515*6.53683*6.53744*6.53504
06/18/2019 05:40:00*6.53683*6.53703*6.53746*6.53496
06/18/2019 05:45:00*6.53703*6.53989*6.54051*6.53684
06/18/2019 05:50:00*6.53989*6.53881*6.54027*6.53391
06/18/2019 05:55:00*6.53881*6.53621*6.53904*6.53361
06/18/2019 06:00:00*6.53621*6.53628*6.53736*6.53307
06/18/2019 06:05:00*6.53628*6.53398*6.53742*6.53368
06/18/2019 06:10:00*6.53398*6.53736*6.53792*6.53385
06/18/2019 06:15:00*6.53736*6.53717*6.53752*6.53504
06/18/2019 06:20:00*6.53717*6.53624*6.53755*6.53441
06/18/2019 06:25:00*6.53624*6.53338*6.53682*6.53275
06/18/2019 06:30:00*6.53338*6.53521*6.53533*6.53207
06/18/2019 06:35:00*6.53521*6.53285*6.53625*6.53175
06/18/2019 06:40:00*6.53285*6.5305*6.53389*6.52998
06/18/2019 06:45:00*6.5305*6.5362*6.5362*6.52637
06/18/2019 06:50:00*6.5362*6.53673*6.53762*6.53403
06/18/2019 06:55:00*6.53673*6.53584*6.53778*6.53292
06/18/2019 07:00:00*6.53584*6.54333*6.54382*6.53449
06/18/2019 07:05:00*6.54333*6.53622*6.54497*6.53192
06/18/2019 07:10:00*6.53622*6.53352*6.53757*6.53267
06/18/2019 07:15:00*6.53352*6.5349*6.5351*6.53298
06/18/2019 07:20:00*6.5349*6.53931*6.53963*6.5349
06/18/2019 07:25:00*6.53931*6.53865*6.54167*6.53837
06/18/2019 07:30:00*6.53865*6.53946*6.5398*6.53607
06/18/2019 07:35:00*6.53946*6.53691*6.54006*6.53564
06/18/2019 07:40:00*6.53691*6.53477*6.53739*6.53047
06/18/2019 07:45:00*6.53477*6.5327*6.53512*6.53112
06/18/2019 07:50:00*6.5327*6.53184*6.53397*6.53083
06/18/2019 07:55:00*6.53184*6.53202*6.53313*6.52952
06/18/2019 08:00:00*6.53202*6.5375*6.5375*6.52963
06/18/2019 08:05:00*6.5375*6.53273*6.53787*6.53163
06/18/2019 08:10:00*6.53273*6.53421*6.53436*6.53181
06/18/2019 08:15:00*6.53421*6.53143*6.5351*6.53143
06/18/2019 08:20:00*6.53143*6.5334*6.53368*6.53142
06/18/2019 08:25:00*6.5334*6.53301*6.53498*6.53015
06/18/2019 08:30:00*6.53301*6.53102*6.53572*6.53051
06/18/2019 08:35:00*6.53102*6.53882*6.54202*6.5294
06/18/2019 08:40:00*6.53882*6.54002*6.54442*6.53862
06/18/2019 08:45:00*6.54002*6.54082*6.54082*6.53852
06/18/2019 08:50:00*6.54082*6.54727*6.55072*6.54062
06/18/2019 08:55:00*6.54727*6.54627*6.54864*6.54473
06/18/2019 09:00:00*6.54627*6.54561*6.54732*6.54416
06/18/2019 09:05:00*6.54561*6.54287*6.54605*6.5399
06/18/2019 09:10:00*6.54287*6.54366*6.54411*6.54076
06/18/2019 09:15:00*6.54366*6.54201*6.54634*6.54068
06/18/2019 09:20:00*6.54201*6.54061*6.54232*6.54007
06/18/2019 09:25:00*6.54061*6.54132*6.54212*6.53987
06/18/2019 09:30:00*6.54132*6.54302*6.54352*6.54066
06/18/2019 09:35:00*6.54302*6.54694*6.5472*6.54282
06/18/2019 09:40:00*6.54694*6.54149*6.54694*6.54149
06/18/2019 09:45:00*6.54149*6.52382*6.54362*6.52032
06/18/2019 09:50:00*6.52382*6.52942*6.53131*6.52282
06/18/2019 09:55:00*6.52942*6.52587*6.53085*6.52443
06/18/2019 10:00:00*6.52587*6.52742*6.52911*6.52458
06/18/2019 10:05:00*6.52742*6.53073*6.53121*6.52281
06/18/2019 10:10:00*6.53073*6.53355*6.53983*6.53039
06/18/2019 10:15:00*6.53355*6.5353*6.53582*6.53278
06/18/2019 10:20:00*6.5353*6.53286*6.53616*6.53262
06/18/2019 10:25:00*6.53286*6.53012*6.53302*6.52932
06/18/2019 10:30:00*6.53012*6.52786*6.53126*6.52532
06/18/2019 10:35:00*6.52786*6.53032*6.53056*6.52532
06/18/2019 10:40:00*6.53032*6.52982*6.53062*6.52782
06/18/2019 10:45:00*6.52982*6.53659*6.54349*6.52792
06/18/2019 10:50:00*6.53659*6.53416*6.53866*6.53112
06/18/2019 10:55:00*6.53416*6.53532*6.53718*6.53406
06/18/2019 11:00:00*6.53532*6.53952*6.54087*6.53448
06/18/2019 11:05:00*6.53952*6.53872*6.5415*6.53742
06/18/2019 11:10:00*6.53872*6.54012*6.54282*6.53832
06/18/2019 11:15:00*6.54012*6.53625*6.54012*6.53442
06/18/2019 11:20:00*6.53625*6.53495*6.53702*6.53382
06/18/2019 11:25:00*6.53495*6.54479*6.54613*6.53243
06/18/2019 11:30:00*6.54479*6.5483*6.54902*6.53892
06/18/2019 11:35:00*6.5483*6.54139*6.54957*6.54032
06/18/2019 11:40:00*6.54139*6.53211*6.54139*6.52989
06/18/2019 11:45:00*6.53211*6.53247*6.53417*6.53186
06/18/2019 11:50:00*6.53247*6.53359*6.53376*6.53057
06/18/2019 11:55:00*6.53359*6.53618*6.53618*6.53322
06/18/2019 12:00:00*6.53618*6.54261*6.54292*6.53618
06/18/2019 12:05:00*6.54261*6.54489*6.54592*6.54193
06/18/2019 12:10:00*6.54489*6.5429*6.54575*6.5419
06/18/2019 12:15:00*6.5429*6.54464*6.54582*6.54226
06/18/2019 12:20:00*6.54464*6.54534*6.54682*6.54427
06/18/2019 12:25:00*6.54534*6.54393*6.54612*6.5439
06/18/2019 12:30:00*6.54393*6.54357*6.54552*6.54312
06/18/2019 12:35:00*6.54357*6.5425*6.54422*6.5425
06/18/2019 12:40:00*6.5425*6.54272*6.54372*6.54213
06/18/2019 12:45:00*6.54272*6.54123*6.54272*6.54082
06/18/2019 12:50:00*6.54123*6.53792*6.54333*6.53612
06/18/2019 12:55:00*6.53792*6.53602*6.53902*6.53402
06/18/2019 13:00:00*6.53602*6.53886*6.53893*6.53512
06/18/2019 13:05:00*6.53886*6.53992*6.54022*6.53794
06/18/2019 13:10:00*6.53992*6.52622*6.54032*6.52502
06/18/2019 13:15:00*6.52622*6.52759*6.52966*6.52455
06/18/2019 13:20:00*6.52759*6.52719*6.52844*6.52581
06/18/2019 13:25:00*6.52719*6.53195*6.532*6.52634
06/18/2019 13:30:00*6.53195*6.52812*6.5327*6.52784
06/18/2019 13:35:00*6.52812*6.52906*6.53115*6.52667
06/18/2019 13:40:00*6.52906*6.52903*6.53026*6.52816
06/18/2019 13:45:00*6.52903*6.53078*6.53108*6.52902
06/18/2019 13:50:00*6.53078*6.52786*6.53094*6.52716
06/18/2019 13:55:00*6.52786*6.52807*6.52897*6.5271
06/18/2019 14:00:00*6.52807*6.52899*6.52902*6.52798
06/18/2019 14:05:00*6.52899*6.5317*6.53179*6.52853
06/18/2019 14:10:00*6.5317*6.53771*6.53798*6.53165
06/18/2019 14:15:00*6.53771*6.53771*6.538*6.53476
06/18/2019 14:20:00*6.53771*6.5375*6.53842*6.53592
06/18/2019 14:25:00*6.5375*6.53852*6.53855*6.53522
06/18/2019 14:30:00*6.53852*6.53701*6.53852*6.53571
06/18/2019 14:35:00*6.53701*6.53677*6.53852*6.5358
06/18/2019 14:40:00*6.53677*6.5338*6.53819*6.53148
06/18/2019 14:45:00*6.5338*6.53463*6.53471*6.53332
06/18/2019 14:50:00*6.53463*6.53422*6.53524*6.53386
06/18/2019 14:55:00*6.53422*6.53344*6.53538*6.5322
06/18/2019 15:00:00*6.53344*6.53861*6.53912*6.53286
06/18/2019 15:05:00*6.53861*6.53815*6.53894*6.5379
06/18/2019 15:10:00*6.53815*6.53884*6.53889*6.53809
06/18/2019 15:15:00*6.53884*6.54304*6.54341*6.53863
06/18/2019 15:20:00*6.54304*6.54438*6.54461*6.54235
06/18/2019 15:25:00*6.54438*6.54492*6.54492*6.54424
06/18/2019 15:30:00*6.54492*6.54569*6.54569*6.54477
06/18/2019 15:35:00*6.54569*6.5454*6.54598*6.54362
06/18/2019 15:40:00*6.5454*6.54103*6.5457*6.54094
06/18/2019 15:45:00*6.54103*6.54094*6.54252*6.54048
06/18/2019 15:50:00*6.54094*6.54145*6.54302*6.54091
06/18/2019 15:55:00*6.54145*6.54262*6.54282*6.54071
06/18/2019 16:00:00*6.54262*6.53471*6.54342*6.53469
06/18/2019 16:05:00*6.53471*6.53402*6.53471*6.53042
06/18/2019 16:10:00*6.53402*6.53322*6.53818*6.53122
06/18/2019 16:15:00*6.53322*6.53352*6.53352*6.53212
06/18/2019 16:20:00*6.53352*6.53432*6.53591*6.53152
06/18/2019 16:25:00*6.53432*6.52968*6.53492*6.52665
06/18/2019 16:30:00*6.52968*6.52702*6.53102*6.52229
06/18/2019 16:35:00*6.52702*6.52582*6.52852*6.52322
06/18/2019 16:40:00*6.52582*6.52682*6.52702*6.52462
06/18/2019 16:45:00*6.52682*6.52652*6.52712*6.52642
06/18/2019 16:50:00*6.52652*6.52632*6.52722*6.52632
06/18/2019 16:55:00*6.52632*6.52712*6.52712*6.52512
06/18/2019 17:00:00*6.52712*6.52412*6.52752*6.52412
