06/16/2019 17:05:00*6.62472*6.62763*6.62787*6.62472
06/16/2019 17:10:00*6.62763*6.62764*6.62787*6.62763
06/16/2019 17:15:00*6.62764*6.62998*6.62998*6.62764
06/16/2019 17:20:00*6.62998*6.63162*6.63162*6.62998
06/16/2019 17:25:00*6.63162*6.63162*6.63162*6.63046
06/16/2019 17:30:00*6.63162*6.63214*6.63214*6.63125
06/16/2019 17:35:00*6.63214*6.63218*6.63262*6.63125
06/16/2019 17:40:00*6.63218*6.63188*6.63349*6.63146
06/16/2019 17:45:00*6.63188*6.633*6.63393*6.63188
06/16/2019 17:50:00*6.633*6.63427*6.63427*6.633
06/16/2019 17:55:00*6.63427*6.63193*6.63427*6.63193
06/16/2019 18:00:00*6.63193*6.62952*6.63193*6.62742
06/16/2019 18:05:00*6.62952*6.63194*6.6321*6.62952
06/16/2019 18:10:00*6.63194*6.63266*6.63331*6.63102
06/16/2019 18:15:00*6.63266*6.63353*6.63516*6.63243
06/16/2019 18:20:00*6.63353*6.63418*6.63916*6.63353
06/16/2019 18:25:00*6.63418*6.63839*6.64007*6.63418
06/16/2019 18:30:00*6.63839*6.63868*6.63882*6.63839
06/16/2019 18:35:00*6.63868*6.63841*6.63877*6.63804
06/16/2019 18:40:00*6.63841*6.63426*6.63841*6.63426
06/16/2019 18:45:00*6.63426*6.63382*6.63552*6.63382
06/16/2019 18:50:00*6.63382*6.63457*6.63655*6.63382
06/16/2019 18:55:00*6.63457*6.63312*6.63487*6.63303
06/16/2019 19:00:00*6.63312*6.63306*6.63337*6.63272
06/16/2019 19:05:00*6.63306*6.63666*6.63908*6.63268
06/16/2019 19:10:00*6.63666*6.63472*6.63745*6.63438
06/16/2019 19:15:00*6.63472*6.63444*6.63485*6.6343
06/16/2019 19:20:00*6.63444*6.64727*6.65063*6.63361
06/16/2019 19:25:00*6.64727*6.63542*6.64727*6.63352
06/16/2019 19:30:00*6.63542*6.63542*6.63592*6.63248
06/16/2019 19:35:00*6.63542*6.63452*6.63542*6.63183
06/16/2019 19:40:00*6.63452*6.63542*6.63562*6.63274
06/16/2019 19:45:00*6.63542*6.63552*6.63552*6.63345
06/16/2019 19:50:00*6.63552*6.63562*6.63642*6.63498
06/16/2019 19:55:00*6.63562*6.63874*6.63874*6.63498
06/16/2019 20:00:00*6.63874*6.63775*6.63926*6.63775
06/16/2019 20:05:00*6.63775*6.63945*6.63952*6.63551
06/16/2019 20:10:00*6.63945*6.64058*6.64075*6.63918
06/16/2019 20:15:00*6.64058*6.64086*6.64192*6.63747
06/16/2019 20:20:00*6.64086*6.64087*6.64108*6.63716
06/16/2019 20:25:00*6.64087*6.64098*6.64127*6.6408
06/16/2019 20:30:00*6.64098*6.64191*6.64211*6.64057
06/16/2019 20:35:00*6.64191*6.64197*6.64202*6.64156
06/16/2019 20:40:00*6.64197*6.64257*6.64283*6.64176
06/16/2019 20:45:00*6.64257*6.64001*6.64257*6.64
06/16/2019 20:50:00*6.64001*6.64162*6.64186*6.63978
06/16/2019 20:55:00*6.64162*6.64107*6.64179*6.64107
06/16/2019 21:00:00*6.64107*6.64044*6.64122*6.64025
06/16/2019 21:05:00*6.64044*6.64066*6.64128*6.63861
06/16/2019 21:10:00*6.64066*6.64155*6.64161*6.64047
06/16/2019 21:15:00*6.64155*6.63901*6.64161*6.63895
06/16/2019 21:20:00*6.63901*6.64448*6.6515*6.63898
06/16/2019 21:25:00*6.64448*6.64092*6.6457*6.63782
06/16/2019 21:30:00*6.64092*6.64125*6.64395*6.64087
06/16/2019 21:35:00*6.64125*6.64557*6.64578*6.63883
06/16/2019 21:40:00*6.64557*6.64274*6.6456*6.64227
06/16/2019 21:45:00*6.64274*6.64199*6.64312*6.64168
06/16/2019 21:50:00*6.64199*6.64186*6.64204*6.64094
06/16/2019 21:55:00*6.64186*6.64853*6.64894*6.64042
06/16/2019 22:00:00*6.64853*6.64762*6.6491*6.64112
06/16/2019 22:05:00*6.64762*6.64869*6.65109*6.64262
06/16/2019 22:10:00*6.64869*6.64914*6.64915*6.64321
06/16/2019 22:15:00*6.64914*6.64529*6.64917*6.64511
06/16/2019 22:20:00*6.64529*6.64403*6.64536*6.64378
06/16/2019 22:25:00*6.64403*6.64299*6.64416*6.64268
06/16/2019 22:30:00*6.64299*6.64393*6.64989*6.64087
06/16/2019 22:35:00*6.64393*6.64225*6.64403*6.64216
06/16/2019 22:40:00*6.64225*6.64881*6.64905*6.64225
06/16/2019 22:45:00*6.64881*6.64723*6.64924*6.64172
06/16/2019 22:50:00*6.64723*6.64819*6.65131*6.64212
06/16/2019 22:55:00*6.64819*6.64722*6.64819*6.64718
06/16/2019 23:00:00*6.64546*6.64495*6.64553*6.64482
06/16/2019 23:05:00*6.64495*6.6477*6.65029*6.64495
06/16/2019 23:10:00*6.6477*6.64571*6.64772*6.64564
06/16/2019 23:15:00*6.64571*6.64774*6.64774*6.64206
06/16/2019 23:20:00*6.64774*6.64856*6.64856*6.64774
06/16/2019 23:25:00*6.64856*6.64752*6.6487*6.64195
06/16/2019 23:30:00*6.64752*6.64723*6.64922*6.64252
06/16/2019 23:35:00*6.64723*6.64987*6.64995*6.647
06/16/2019 23:40:00*6.64987*6.64932*6.64995*6.64891
06/16/2019 23:45:00*6.64932*6.64813*6.64986*6.64542
06/16/2019 23:50:00*6.64813*6.648*6.64828*6.64774
06/16/2019 23:55:00*6.648*6.64408*6.65113*6.64375
06/17/2019 00:00:00*6.64408*6.64867*6.64867*6.64257
06/17/2019 00:05:00*6.64867*6.6438*6.65*6.6438
06/17/2019 00:10:00*6.6438*6.64284*6.64389*6.64262
06/17/2019 00:15:00*6.64284*6.64263*6.64322*6.64232
06/17/2019 00:20:00*6.64263*6.64277*6.64277*6.64211
06/17/2019 00:25:00*6.64277*6.64182*6.64277*6.64182
06/17/2019 00:30:00*6.64182*6.64143*6.64182*6.64143
06/17/2019 00:35:00*6.64143*6.64028*6.64143*6.64019
06/17/2019 00:40:00*6.64028*6.64015*6.64054*6.6394
06/17/2019 00:45:00*6.64015*6.63931*6.64026*6.63931
06/17/2019 00:50:00*6.63931*6.63832*6.64006*6.63806
06/17/2019 00:55:00*6.63832*6.63826*6.63839*6.63798
06/17/2019 01:00:00*6.63826*6.63986*6.63986*6.63826
06/17/2019 01:05:00*6.63986*6.64696*6.65155*6.63637
06/17/2019 01:10:00*6.64696*6.64069*6.65106*6.63892
06/17/2019 01:15:00*6.64069*6.64672*6.64706*6.64066
06/17/2019 01:20:00*6.64672*6.64488*6.64675*6.64464
06/17/2019 01:25:00*6.64488*6.64519*6.64522*6.64485
06/17/2019 01:30:00*6.64519*6.64451*6.64552*6.64451
06/17/2019 01:35:00*6.64451*6.64511*6.6452*6.64446
06/17/2019 01:40:00*6.64511*6.6451*6.64517*6.64483
06/17/2019 01:45:00*6.6451*6.63945*6.64575*6.63933
06/17/2019 01:50:00*6.63945*6.63956*6.63958*6.63893
06/17/2019 01:55:00*6.63956*6.63888*6.63956*6.63846
06/17/2019 02:00:00*6.63888*6.63928*6.63993*6.63755
06/17/2019 02:05:00*6.63928*6.6387*6.64065*6.63812
06/17/2019 02:10:00*6.6387*6.63923*6.64083*6.63698
06/17/2019 02:15:00*6.63923*6.63922*6.64044*6.6386
06/17/2019 02:20:00*6.63922*6.63428*6.63945*6.63428
06/17/2019 02:25:00*6.63428*6.62832*6.63428*6.62558
06/17/2019 02:30:00*6.62832*6.62949*6.63082*6.62554
06/17/2019 02:35:00*6.62949*6.62797*6.63202*6.62743
06/17/2019 02:40:00*6.62797*6.6262*6.62873*6.62449
06/17/2019 02:45:00*6.6262*6.61744*6.62668*6.6115
06/17/2019 02:50:00*6.61744*6.60695*6.61778*6.60545
06/17/2019 02:55:00*6.60695*6.60486*6.60937*6.60474
06/17/2019 03:00:00*6.60486*6.60972*6.61029*6.60267
06/17/2019 03:05:00*6.60972*6.61572*6.61572*6.60972
06/17/2019 03:10:00*6.61572*6.61924*6.62115*6.61457
06/17/2019 03:15:00*6.61924*6.61457*6.62205*6.61266
06/17/2019 03:20:00*6.61457*6.60987*6.61523*6.60758
06/17/2019 03:25:00*6.60987*6.60743*6.61084*6.60693
06/17/2019 03:30:00*6.60743*6.60477*6.60963*6.60272
06/17/2019 03:35:00*6.60477*6.59895*6.60477*6.59571
06/17/2019 03:40:00*6.59895*6.59012*6.59895*6.59001
06/17/2019 03:45:00*6.59012*6.58686*6.59028*6.57563
06/17/2019 03:50:00*6.58686*6.58906*6.59015*6.58403
06/17/2019 03:55:00*6.58906*6.58875*6.59043*6.58573
06/17/2019 04:00:00*6.58875*6.59543*6.59563*6.58667
06/17/2019 04:05:00*6.59543*6.60417*6.60594*6.59543
06/17/2019 04:10:00*6.60417*6.60344*6.60611*6.60188
06/17/2019 04:15:00*6.60344*6.59918*6.60344*6.59882
06/17/2019 04:20:00*6.59918*6.59936*6.60041*6.59793
06/17/2019 04:25:00*6.59936*6.59606*6.59962*6.59522
06/17/2019 04:30:00*6.59606*6.59691*6.59747*6.59535
06/17/2019 04:35:00*6.59691*6.60295*6.60315*6.59637
06/17/2019 04:40:00*6.60295*6.60197*6.60319*6.60115
06/17/2019 04:45:00*6.60197*6.60012*6.60288*6.59896
06/17/2019 04:50:00*6.60012*6.59989*6.60175*6.59865
06/17/2019 04:55:00*6.59989*6.59824*6.59994*6.59749
06/17/2019 05:00:00*6.59824*6.5996*6.60046*6.59784
06/17/2019 05:05:00*6.5996*6.60873*6.61331*6.59925
06/17/2019 05:10:00*6.60873*6.60487*6.60921*6.60099
06/17/2019 05:15:00*6.60487*6.60216*6.60487*6.59896
06/17/2019 05:20:00*6.60216*6.60915*6.60915*6.60175
06/17/2019 05:25:00*6.60915*6.60917*6.60923*6.60669
06/17/2019 05:30:00*6.60917*6.61087*6.61153*6.608
06/17/2019 05:35:00*6.61087*6.60915*6.61125*6.60874
06/17/2019 05:40:00*6.60915*6.60775*6.60923*6.60735
06/17/2019 05:45:00*6.60775*6.60723*6.60794*6.60626
06/17/2019 05:50:00*6.60723*6.60722*6.60766*6.60691
06/17/2019 05:55:00*6.60722*6.59957*6.60731*6.59861
06/17/2019 06:00:00*6.59957*6.59661*6.5996*6.59594
06/17/2019 06:05:00*6.59661*6.5944*6.5983*6.59162
06/17/2019 06:10:00*6.5944*6.59572*6.59663*6.59389
06/17/2019 06:15:00*6.59572*6.59566*6.59803*6.59376
06/17/2019 06:20:00*6.59566*6.59718*6.59952*6.59311
06/17/2019 06:25:00*6.59718*6.59782*6.59784*6.59547
06/17/2019 06:30:00*6.59782*6.59509*6.59784*6.59454
06/17/2019 06:35:00*6.59509*6.59545*6.59717*6.59479
06/17/2019 06:40:00*6.59545*6.59444*6.59577*6.59368
06/17/2019 06:45:00*6.59444*6.59523*6.59575*6.59438
06/17/2019 06:50:00*6.59523*6.58862*6.5954*6.58823
06/17/2019 06:55:00*6.58862*6.59063*6.59097*6.58786
06/17/2019 07:00:00*6.59063*6.59124*6.59156*6.58995
06/17/2019 07:05:00*6.59124*6.59058*6.59124*6.58643
06/17/2019 07:10:00*6.59058*6.60026*6.60301*6.58931
06/17/2019 07:15:00*6.60026*6.59031*6.60028*6.58882
06/17/2019 07:20:00*6.59031*6.58654*6.59089*6.58617
06/17/2019 07:25:00*6.58654*6.58925*6.58989*6.58549
06/17/2019 07:30:00*6.58925*6.58694*6.59107*6.5864
06/17/2019 07:35:00*6.58694*6.58668*6.58913*6.58543
06/17/2019 07:40:00*6.58668*6.59192*6.59235*6.58543
06/17/2019 07:45:00*6.59192*6.59373*6.59373*6.59082
06/17/2019 07:50:00*6.59373*6.59328*6.5962*6.59217
06/17/2019 07:55:00*6.59328*6.59399*6.59614*6.59097
06/17/2019 08:00:00*6.59399*6.59454*6.59482*6.59043
06/17/2019 08:05:00*6.59454*6.59728*6.59728*6.59412
06/17/2019 08:10:00*6.59728*6.59602*6.5976*6.59542
06/17/2019 08:15:00*6.59602*6.59699*6.59727*6.59565
06/17/2019 08:20:00*6.59699*6.59783*6.59856*6.59696
06/17/2019 08:25:00*6.59783*6.59966*6.60084*6.59783
06/17/2019 08:30:00*6.59966*6.59752*6.60328*6.5973
06/17/2019 08:35:00*6.59752*6.58756*6.60297*6.58751
06/17/2019 08:40:00*6.58756*6.59005*6.59078*6.58589
06/17/2019 08:45:00*6.59005*6.59349*6.59419*6.58977
06/17/2019 08:50:00*6.59349*6.59746*6.59945*6.59289
06/17/2019 08:55:00*6.59746*6.59665*6.59854*6.59458
06/17/2019 09:00:00*6.59665*6.59683*6.59813*6.59546
06/17/2019 09:05:00*6.59683*6.59642*6.6019*6.59606
06/17/2019 09:10:00*6.59642*6.59459*6.59722*6.59151
06/17/2019 09:15:00*6.59459*6.60097*6.60206*6.59325
06/17/2019 09:20:00*6.60097*6.59845*6.60204*6.59808
06/17/2019 09:25:00*6.59845*6.59733*6.5985*6.59634
06/17/2019 09:30:00*6.59733*6.59571*6.59782*6.5957
06/17/2019 09:35:00*6.59571*6.59672*6.59854*6.59484
06/17/2019 09:40:00*6.59672*6.5948*6.59716*6.59445
06/17/2019 09:45:00*6.5948*6.59528*6.59601*6.59319
06/17/2019 09:50:00*6.59528*6.59785*6.59806*6.59528
06/17/2019 09:55:00*6.59785*6.59652*6.59803*6.59542
06/17/2019 10:00:00*6.59652*6.59706*6.59759*6.59598
06/17/2019 10:05:00*6.59706*6.59747*6.59795*6.59608
06/17/2019 10:10:00*6.59747*6.5963*6.59822*6.59504
06/17/2019 10:15:00*6.5963*6.59114*6.59743*6.58954
06/17/2019 10:20:00*6.59114*6.59642*6.59727*6.58927
06/17/2019 10:25:00*6.59642*6.59489*6.59642*6.59406
06/17/2019 10:30:00*6.59489*6.5956*6.59691*6.59447
06/17/2019 10:35:00*6.5956*6.59215*6.59753*6.59215
06/17/2019 10:40:00*6.59215*6.58786*6.59226*6.58558
06/17/2019 10:45:00*6.58786*6.59296*6.59308*6.58552
06/17/2019 10:50:00*6.59296*6.59189*6.59331*6.59188
06/17/2019 10:55:00*6.59189*6.59147*6.59225*6.58858
06/17/2019 11:00:00*6.59147*6.58912*6.59416*6.58801
06/17/2019 11:05:00*6.58912*6.58917*6.59204*6.58536
06/17/2019 11:10:00*6.58917*6.58825*6.59097*6.58778
06/17/2019 11:15:00*6.58825*6.59267*6.59267*6.58559
06/17/2019 11:20:00*6.59267*6.5931*6.59322*6.59162
06/17/2019 11:25:00*6.5931*6.59463*6.59487*6.59307
06/17/2019 11:30:00*6.59463*6.60151*6.60275*6.59463
06/17/2019 11:35:00*6.60151*6.59963*6.60366*6.59941
06/17/2019 11:40:00*6.59963*6.59892*6.60052*6.59805
06/17/2019 11:45:00*6.59892*6.59773*6.59896*6.59559
06/17/2019 11:50:00*6.59773*6.6007*6.60072*6.5966
06/17/2019 11:55:00*6.6007*6.59854*6.60103*6.59797
06/17/2019 12:00:00*6.59854*6.5978*6.59916*6.59559
06/17/2019 12:05:00*6.5978*6.59722*6.59802*6.59695
06/17/2019 12:10:00*6.59722*6.59902*6.59935*6.59722
06/17/2019 12:15:00*6.59902*6.59789*6.59997*6.59789
06/17/2019 12:20:00*6.59789*6.59707*6.59789*6.597
06/17/2019 12:25:00*6.59707*6.59634*6.59709*6.59564
06/17/2019 12:30:00*6.59634*6.59648*6.59684*6.59575
06/17/2019 12:35:00*6.59648*6.59781*6.59895*6.59622
06/17/2019 12:40:00*6.59781*6.59937*6.60035*6.59738
06/17/2019 12:45:00*6.59937*6.59916*6.59976*6.59901
06/17/2019 12:50:00*6.59916*6.59711*6.59964*6.59682
06/17/2019 12:55:00*6.59711*6.59824*6.59933*6.59699
06/17/2019 13:00:00*6.59824*6.59575*6.60047*6.59575
06/17/2019 13:05:00*6.59575*6.59787*6.59829*6.59548
06/17/2019 13:10:00*6.59787*6.5977*6.59788*6.59556
06/17/2019 13:15:00*6.5977*6.59765*6.59787*6.59506
06/17/2019 13:20:00*6.59765*6.59602*6.59836*6.59477
06/17/2019 13:25:00*6.59602*6.59459*6.59663*6.59403
06/17/2019 13:30:00*6.59459*6.59303*6.59556*6.59259
06/17/2019 13:35:00*6.59303*6.59278*6.59507*6.59209
06/17/2019 13:40:00*6.59278*6.59317*6.59365*6.59258
06/17/2019 13:45:00*6.59317*6.59321*6.59349*6.59252
06/17/2019 13:50:00*6.59321*6.59244*6.5933*6.59224
06/17/2019 13:55:00*6.59244*6.59258*6.59276*6.59175
06/17/2019 14:00:00*6.59258*6.59149*6.59258*6.59042
06/17/2019 14:05:00*6.59149*6.59491*6.59515*6.59062
06/17/2019 14:10:00*6.59491*6.5912*6.59499*6.5911
06/17/2019 14:15:00*6.5912*6.58892*6.5912*6.5882
06/17/2019 14:20:00*6.58892*6.59003*6.59016*6.58874
06/17/2019 14:25:00*6.59003*6.58997*6.59051*6.5889
06/17/2019 14:30:00*6.58997*6.59139*6.59149*6.58997
06/17/2019 14:35:00*6.59139*6.59174*6.59334*6.59128
06/17/2019 14:40:00*6.59174*6.59114*6.59292*6.59093
06/17/2019 14:45:00*6.59114*6.59127*6.59132*6.59008
06/17/2019 14:50:00*6.59127*6.59014*6.59281*6.5896
06/17/2019 14:55:00*6.59014*6.59174*6.592*6.58938
06/17/2019 15:00:00*6.59174*6.59107*6.5921*6.59044
06/17/2019 15:05:00*6.59107*6.59032*6.5925*6.59024
06/17/2019 15:10:00*6.59032*6.59139*6.59201*6.58933
06/17/2019 15:15:00*6.59139*6.59218*6.59239*6.59038
06/17/2019 15:20:00*6.59218*6.59317*6.59335*6.58993
06/17/2019 15:25:00*6.59317*6.59165*6.59353*6.59161
06/17/2019 15:30:00*6.59165*6.59182*6.59186*6.59093
06/17/2019 15:35:00*6.59182*6.59222*6.59324*6.59169
06/17/2019 15:40:00*6.59222*6.59249*6.59262*6.5918
06/17/2019 15:45:00*6.59249*6.59311*6.59371*6.59223
06/17/2019 15:50:00*6.59311*6.59377*6.59419*6.59311
06/17/2019 15:55:00*6.59377*6.59352*6.59432*6.5933
06/17/2019 16:00:00*6.59352*6.59131*6.59427*6.5911
06/17/2019 16:05:00*6.59131*6.58932*6.59131*6.58852
06/17/2019 16:10:00*6.58932*6.58962*6.58962*6.58895
06/17/2019 16:15:00*6.58962*6.58959*6.58988*6.58956
06/17/2019 16:20:00*6.58959*6.58933*6.58959*6.58931
06/17/2019 16:25:00*6.58933*6.58806*6.59058*6.58697
06/17/2019 16:30:00*6.58806*6.58854*6.58905*6.58806
06/17/2019 16:35:00*6.58854*6.58918*6.58996*6.58749
06/17/2019 16:40:00*6.58918*6.59047*6.59069*6.58918
06/17/2019 16:45:00*6.59047*6.58881*6.59147*6.58864
06/17/2019 16:50:00*6.58881*6.58928*6.59041*6.58881
06/17/2019 16:55:00*6.58928*6.58882*6.58944*6.58858
06/17/2019 17:00:00*6.58882*6.58832*6.5896*6.58692
