06/13/2019 17:05:00*6.62642*6.61692*6.62642*6.61592
06/13/2019 17:10:00*6.61692*6.61852*6.61982*6.61692
06/13/2019 17:15:00*6.61852*6.61922*6.61922*6.61612
06/13/2019 17:20:00*6.61922*6.61932*6.61932*6.61692
06/13/2019 17:25:00*6.61932*6.61962*6.62032*6.61812
06/13/2019 17:30:00*6.61962*6.61982*6.61982*6.61932
06/13/2019 17:35:00*6.61982*6.61982*6.61982*6.61932
06/13/2019 17:40:00*6.61982*6.61982*6.61982*6.61932
06/13/2019 17:45:00*6.61982*6.61932*6.61982*6.61832
06/13/2019 17:50:00*6.61932*6.61942*6.61942*6.61832
06/13/2019 17:55:00*6.61942*6.61812*6.61942*6.61812
06/13/2019 18:00:00*6.61812*6.61732*6.61932*6.61605
06/13/2019 18:05:00*6.61732*6.62172*6.62252*6.61732
06/13/2019 18:10:00*6.62172*6.61732*6.62272*6.61732
06/13/2019 18:15:00*6.61732*6.61842*6.61872*6.61732
06/13/2019 18:20:00*6.61842*6.61902*6.61902*6.61792
06/13/2019 18:25:00*6.61902*6.61932*6.61932*6.61852
06/13/2019 18:30:00*6.61932*6.61892*6.61932*6.61852
06/13/2019 18:35:00*6.61892*6.61842*6.61892*6.61762
06/13/2019 18:40:00*6.61842*6.61842*6.61852*6.61782
06/13/2019 18:45:00*6.61842*6.61812*6.61842*6.61762
06/13/2019 18:50:00*6.61812*6.61932*6.61932*6.61812
06/13/2019 18:55:00*6.61932*6.61842*6.61932*6.61822
06/13/2019 19:00:00*6.61842*6.61912*6.61952*6.61822
06/13/2019 19:05:00*6.61912*6.62362*6.62362*6.61912
06/13/2019 19:10:00*6.62362*6.62592*6.62732*6.62272
06/13/2019 19:15:00*6.62592*6.62767*6.6277*6.62432
06/13/2019 19:20:00*6.62767*6.6275*6.62792*6.62745
06/13/2019 19:25:00*6.6275*6.62733*6.62762*6.62715
06/13/2019 19:30:00*6.62733*6.62572*6.6275*6.62572
06/13/2019 19:35:00*6.62572*6.62912*6.62973*6.62572
06/13/2019 19:40:00*6.62912*6.63116*6.63116*6.62837
06/13/2019 19:45:00*6.63116*6.63095*6.63127*6.63076
06/13/2019 19:50:00*6.63095*6.63167*6.63178*6.63095
06/13/2019 19:55:00*6.63167*6.63143*6.63167*6.63108
06/13/2019 20:00:00*6.63143*6.63119*6.63149*6.63115
06/13/2019 20:05:00*6.63119*6.63379*6.63392*6.63119
06/13/2019 20:10:00*6.63379*6.63457*6.63492*6.63373
06/13/2019 20:15:00*6.63457*6.6341*6.63522*6.6341
06/13/2019 20:20:00*6.6341*6.63494*6.63494*6.63394
06/13/2019 20:25:00*6.63494*6.63492*6.63544*6.63492
06/13/2019 20:30:00*6.63492*6.634*6.63498*6.634
06/13/2019 20:35:00*6.634*6.63352*6.63446*6.63352
06/13/2019 20:40:00*6.63352*6.63422*6.63422*6.63346
06/13/2019 20:45:00*6.63422*6.63525*6.63653*6.63415
06/13/2019 20:50:00*6.63525*6.63441*6.63525*6.63423
06/13/2019 20:55:00*6.63441*6.63762*6.63937*6.63441
06/13/2019 21:00:00*6.63762*6.63687*6.63853*6.63669
06/13/2019 21:05:00*6.63687*6.63531*6.63693*6.63498
06/13/2019 21:10:00*6.63531*6.63499*6.63571*6.63406
06/13/2019 21:15:00*6.63499*6.63598*6.63598*6.63359
06/13/2019 21:20:00*6.63598*6.63562*6.63673*6.63523
06/13/2019 21:25:00*6.63562*6.63528*6.63669*6.63515
06/13/2019 21:30:00*6.63528*6.63482*6.63546*6.6341
06/13/2019 21:35:00*6.63482*6.63267*6.63482*6.63254
06/13/2019 21:40:00*6.63267*6.63288*6.63438*6.63267
06/13/2019 21:45:00*6.63288*6.63263*6.63349*6.63198
06/13/2019 21:50:00*6.63263*6.63379*6.63504*6.63253
06/13/2019 21:55:00*6.63379*6.63505*6.63563*6.63173
06/13/2019 22:00:00*6.63505*6.63665*6.63714*6.63504
06/13/2019 22:05:00*6.63665*6.63721*6.63728*6.63607
06/13/2019 22:10:00*6.63721*6.63838*6.63856*6.63686
06/13/2019 22:15:00*6.63838*6.64*6.64023*6.63829
06/13/2019 22:20:00*6.64*6.63568*6.64006*6.63555
06/13/2019 22:25:00*6.63568*6.63689*6.63815*6.63456
06/13/2019 22:30:00*6.63689*6.63777*6.63778*6.63657
06/13/2019 22:35:00*6.63777*6.63843*6.63857*6.63511
06/13/2019 22:40:00*6.63843*6.63762*6.63853*6.63756
06/13/2019 22:45:00*6.63762*6.63652*6.63778*6.63646
06/13/2019 22:50:00*6.63652*6.6365*6.63698*6.63639
06/13/2019 22:55:00*6.6365*6.63548*6.6365*6.63546
06/13/2019 23:00:00*6.63548*6.63488*6.63753*6.63482
06/13/2019 23:05:00*6.63488*6.63606*6.6364*6.63488
06/13/2019 23:10:00*6.63606*6.63583*6.63626*6.63574
06/13/2019 23:15:00*6.63583*6.63309*6.63595*6.63121
06/13/2019 23:20:00*6.63309*6.63345*6.63358*6.63299
06/13/2019 23:25:00*6.63345*6.63529*6.63539*6.63345
06/13/2019 23:30:00*6.63529*6.63506*6.63529*6.63462
06/13/2019 23:35:00*6.63506*6.63311*6.63539*6.63311
06/13/2019 23:40:00*6.63311*6.63322*6.63352*6.63292
06/13/2019 23:45:00*6.63322*6.63336*6.63372*6.63284
06/13/2019 23:50:00*6.63336*6.63258*6.63344*6.63258
06/13/2019 23:55:00*6.63258*6.6324*6.63566*6.63227
06/14/2019 00:00:00*6.6324*6.63173*6.63318*6.63172
06/14/2019 00:05:00*6.63173*6.63082*6.6318*6.63079
06/14/2019 00:10:00*6.63082*6.632*6.63223*6.63079
06/14/2019 00:15:00*6.632*6.63209*6.63212*6.63177
06/14/2019 00:20:00*6.63209*6.63166*6.63209*6.63164
06/14/2019 00:25:00*6.63166*6.63219*6.63219*6.63157
06/14/2019 00:30:00*6.63219*6.63297*6.6333*6.63218
06/14/2019 00:35:00*6.63297*6.63191*6.63297*6.63171
06/14/2019 00:40:00*6.63191*6.631*6.6323*6.63093
06/14/2019 00:45:00*6.631*6.63056*6.63103*6.63023
06/14/2019 00:50:00*6.63056*6.62969*6.63056*6.62964
06/14/2019 00:55:00*6.62969*6.62938*6.62971*6.62917
06/14/2019 01:00:00*6.62938*6.63*6.63021*6.62938
06/14/2019 01:05:00*6.63*6.62595*6.63131*6.62075
06/14/2019 01:10:00*6.62595*6.62594*6.62646*6.61736
06/14/2019 01:15:00*6.62594*6.61922*6.62594*6.61857
06/14/2019 01:20:00*6.61922*6.62316*6.62392*6.61922
06/14/2019 01:25:00*6.62316*6.61852*6.62328*6.61847
06/14/2019 01:30:00*6.61852*6.62079*6.62345*6.61848
06/14/2019 01:35:00*6.62079*6.622*6.62232*6.62053
06/14/2019 01:40:00*6.622*6.62147*6.62352*6.62056
06/14/2019 01:45:00*6.62147*6.62344*6.62345*6.62128
06/14/2019 01:50:00*6.62344*6.62275*6.62392*6.62275
06/14/2019 01:55:00*6.62275*6.62352*6.626*6.62241
06/14/2019 02:00:00*6.62352*6.62769*6.62771*6.6235
06/14/2019 02:05:00*6.62769*6.62676*6.62769*6.62157
06/14/2019 02:10:00*6.62676*6.62806*6.63147*6.62662
06/14/2019 02:15:00*6.62806*6.62783*6.62869*6.62642
06/14/2019 02:20:00*6.62783*6.62213*6.63055*6.62099
06/14/2019 02:25:00*6.62213*6.61817*6.62213*6.61752
06/14/2019 02:30:00*6.61817*6.61417*6.61817*6.61408
06/14/2019 02:35:00*6.61417*6.61937*6.61978*6.61417
06/14/2019 02:40:00*6.61937*6.61555*6.6205*6.61529
06/14/2019 02:45:00*6.61555*6.61943*6.62129*6.61402
06/14/2019 02:50:00*6.61943*6.62085*6.62281*6.61926
06/14/2019 02:55:00*6.62085*6.6211*6.62201*6.61972
06/14/2019 03:00:00*6.6211*6.61902*6.62136*6.61692
06/14/2019 03:05:00*6.61902*6.62142*6.62329*6.61832
06/14/2019 03:10:00*6.62142*6.62638*6.62651*6.61984
06/14/2019 03:15:00*6.62638*6.65003*6.65047*6.6258
06/14/2019 03:20:00*6.65003*6.65191*6.66648*6.65003
06/14/2019 03:25:00*6.65191*6.66729*6.66757*6.6489
06/14/2019 03:30:00*6.66729*6.68188*6.68188*6.66709
06/14/2019 03:35:00*6.68188*6.6833*6.68872*6.68127
06/14/2019 03:40:00*6.6833*6.68109*6.68336*6.67544
06/14/2019 03:45:00*6.68109*6.67923*6.68665*6.67699
06/14/2019 03:50:00*6.67923*6.67618*6.68*6.67141
06/14/2019 03:55:00*6.67618*6.67273*6.67787*6.66908
06/14/2019 04:00:00*6.67273*6.67488*6.67582*6.67104
06/14/2019 04:05:00*6.67488*6.68986*6.69251*6.67381
06/14/2019 04:10:00*6.68986*6.69421*6.69942*6.68865
06/14/2019 04:15:00*6.69421*6.681*6.69725*6.68097
06/14/2019 04:20:00*6.681*6.68247*6.68855*6.6809
06/14/2019 04:25:00*6.68247*6.67973*6.68277*6.67726
06/14/2019 04:30:00*6.67973*6.67686*6.6799*6.67587
06/14/2019 04:35:00*6.67686*6.66782*6.67745*6.66724
06/14/2019 04:40:00*6.66782*6.67225*6.6776*6.66665
06/14/2019 04:45:00*6.67225*6.66882*6.67326*6.66677
06/14/2019 04:50:00*6.66882*6.66583*6.67046*6.66499
06/14/2019 04:55:00*6.66583*6.66054*6.66602*6.65975
06/14/2019 05:00:00*6.66054*6.66665*6.66888*6.65537
06/14/2019 05:05:00*6.66665*6.6626*6.66665*6.65861
06/14/2019 05:10:00*6.6626*6.65969*6.66346*6.65657
06/14/2019 05:15:00*6.65969*6.66093*6.66352*6.6569
06/14/2019 05:20:00*6.66093*6.66246*6.66352*6.65289
06/14/2019 05:25:00*6.66246*6.65724*6.66433*6.65596
06/14/2019 05:30:00*6.65724*6.65391*6.65817*6.65343
06/14/2019 05:35:00*6.65391*6.65271*6.65626*6.65153
06/14/2019 05:40:00*6.65271*6.65397*6.6553*6.65155
06/14/2019 05:45:00*6.65397*6.65906*6.65908*6.65342
06/14/2019 05:50:00*6.65906*6.65857*6.66023*6.65786
06/14/2019 05:55:00*6.65857*6.66855*6.671*6.6578
06/14/2019 06:00:00*6.66855*6.66859*6.67503*6.66735
06/14/2019 06:05:00*6.66859*6.66709*6.6691*6.66561
06/14/2019 06:10:00*6.66709*6.66786*6.66819*6.66449
06/14/2019 06:15:00*6.66786*6.6689*6.66921*6.66674
06/14/2019 06:20:00*6.6689*6.67324*6.67331*6.66872
06/14/2019 06:25:00*6.67324*6.66673*6.6733*6.66662
06/14/2019 06:30:00*6.66673*6.66361*6.66725*6.66244
06/14/2019 06:35:00*6.66361*6.66154*6.66361*6.66098
06/14/2019 06:40:00*6.66154*6.65365*6.66174*6.65287
06/14/2019 06:45:00*6.65365*6.64333*6.65465*6.64229
06/14/2019 06:50:00*6.64333*6.64383*6.64531*6.64154
06/14/2019 06:55:00*6.64383*6.63893*6.6442*6.6386
06/14/2019 07:00:00*6.63893*6.64633*6.64724*6.63863
06/14/2019 07:05:00*6.64633*6.63715*6.64666*6.63715
06/14/2019 07:10:00*6.63715*6.63792*6.63823*6.63382
06/14/2019 07:15:00*6.63792*6.63967*6.63989*6.63462
06/14/2019 07:20:00*6.63967*6.63876*6.64004*6.63772
06/14/2019 07:25:00*6.63876*6.63885*6.63937*6.63816
06/14/2019 07:30:00*6.63885*6.63521*6.6391*6.63471
06/14/2019 07:35:00*6.63521*6.63729*6.63988*6.63473
06/14/2019 07:40:00*6.63729*6.63612*6.63791*6.63488
06/14/2019 07:45:00*6.63612*6.64145*6.64235*6.63573
06/14/2019 07:50:00*6.64145*6.63837*6.64255*6.63626
06/14/2019 07:55:00*6.63837*6.64032*6.64225*6.63783
06/14/2019 08:00:00*6.64032*6.63862*6.64113*6.63832
06/14/2019 08:05:00*6.63862*6.63921*6.642*6.63859
06/14/2019 08:10:00*6.63921*6.64921*6.65477*6.63914
06/14/2019 08:15:00*6.64921*6.64574*6.6517*6.64333
06/14/2019 08:20:00*6.64574*6.64379*6.64679*6.64264
06/14/2019 08:25:00*6.64379*6.63463*6.64457*6.63149
06/14/2019 08:30:00*6.63463*6.63547*6.63907*6.62992
06/14/2019 08:35:00*6.63547*6.62938*6.63547*6.62654
06/14/2019 08:40:00*6.62938*6.63162*6.63268*6.62792
06/14/2019 08:45:00*6.63162*6.62715*6.63245*6.62498
06/14/2019 08:50:00*6.62715*6.62789*6.6307*6.62672
06/14/2019 08:55:00*6.62789*6.62839*6.62927*6.62175
06/14/2019 09:00:00*6.62839*6.62247*6.62861*6.6219
06/14/2019 09:05:00*6.62247*6.62166*6.62622*6.6193
06/14/2019 09:10:00*6.62166*6.62133*6.62315*6.61854
06/14/2019 09:15:00*6.62133*6.62122*6.62401*6.62003
06/14/2019 09:20:00*6.62122*6.62397*6.62746*6.61842
06/14/2019 09:25:00*6.62397*6.62621*6.62634*6.62332
06/14/2019 09:30:00*6.62621*6.6243*6.62713*6.6232
06/14/2019 09:35:00*6.6243*6.62509*6.62611*6.62394
06/14/2019 09:40:00*6.62509*6.62653*6.62823*6.62462
06/14/2019 09:45:00*6.62653*6.63006*6.63203*6.62611
06/14/2019 09:50:00*6.63006*6.62116*6.63096*6.62039
06/14/2019 09:55:00*6.62116*6.62538*6.62601*6.6201
06/14/2019 10:00:00*6.62538*6.62167*6.62663*6.62062
06/14/2019 10:05:00*6.62167*6.61841*6.62365*6.61759
06/14/2019 10:10:00*6.61841*6.6177*6.62025*6.61746
06/14/2019 10:15:00*6.6177*6.61265*6.61784*6.60668
06/14/2019 10:20:00*6.61265*6.60876*6.61265*6.60837
06/14/2019 10:25:00*6.60876*6.60818*6.60942*6.60633
06/14/2019 10:30:00*6.60818*6.60934*6.60934*6.60298
06/14/2019 10:35:00*6.60934*6.60676*6.60947*6.60471
06/14/2019 10:40:00*6.60676*6.605*6.60676*6.60416
06/14/2019 10:45:00*6.605*6.60359*6.60632*6.60343
06/14/2019 10:50:00*6.60359*6.6043*6.60524*6.60208
06/14/2019 10:55:00*6.6043*6.60764*6.61238*6.60124
06/14/2019 11:00:00*6.60764*6.60423*6.60985*6.60292
06/14/2019 11:05:00*6.60423*6.60429*6.60707*6.60219
06/14/2019 11:10:00*6.60429*6.60309*6.60516*6.60135
06/14/2019 11:15:00*6.60309*6.60409*6.60418*6.60193
06/14/2019 11:20:00*6.60409*6.60328*6.60424*6.60211
06/14/2019 11:25:00*6.60328*6.60088*6.60396*6.59989
06/14/2019 11:30:00*6.60088*6.60239*6.6026*6.60001
06/14/2019 11:35:00*6.60239*6.60018*6.6028*6.59831
06/14/2019 11:40:00*6.60018*6.60148*6.6064*6.5993
06/14/2019 11:45:00*6.60148*6.59821*6.60351*6.59788
06/14/2019 11:50:00*6.59821*6.59848*6.59975*6.59761
06/14/2019 11:55:00*6.59848*6.59837*6.59947*6.59734
06/14/2019 12:00:00*6.59837*6.60237*6.60256*6.5981
06/14/2019 12:05:00*6.60237*6.60107*6.60246*6.60073
06/14/2019 12:10:00*6.60107*6.60505*6.60546*6.6004
06/14/2019 12:15:00*6.60505*6.60344*6.60564*6.60322
06/14/2019 12:20:00*6.60344*6.60171*6.60388*6.60154
06/14/2019 12:25:00*6.60171*6.60191*6.60268*6.60164
06/14/2019 12:30:00*6.60191*6.60425*6.60449*6.59902
06/14/2019 12:35:00*6.60425*6.60266*6.60468*6.60127
06/14/2019 12:40:00*6.60266*6.60147*6.60357*6.60114
06/14/2019 12:45:00*6.60147*6.60149*6.60305*6.60057
06/14/2019 12:50:00*6.60149*6.60089*6.60198*6.60003
06/14/2019 12:55:00*6.60089*6.60125*6.60141*6.60029
06/14/2019 13:00:00*6.60125*6.60619*6.61667*6.59954
06/14/2019 13:05:00*6.60619*6.60742*6.60745*6.6027
06/14/2019 13:10:00*6.60742*6.60703*6.60935*6.60672
06/14/2019 13:15:00*6.60703*6.60441*6.60805*6.5984
06/14/2019 13:20:00*6.60441*6.60026*6.60776*6.59512
06/14/2019 13:25:00*6.60026*6.60249*6.60264*6.59989
06/14/2019 13:30:00*6.60249*6.60334*6.60337*6.60214
06/14/2019 13:35:00*6.60334*6.59955*6.60386*6.59952
06/14/2019 13:40:00*6.59955*6.59761*6.6002*6.59758
06/14/2019 13:45:00*6.59761*6.59902*6.59932*6.59741
06/14/2019 13:50:00*6.59902*6.60026*6.60026*6.59842
06/14/2019 13:55:00*6.60026*6.59826*6.60097*6.59672
06/14/2019 14:00:00*6.59826*6.59724*6.59837*6.59687
06/14/2019 14:05:00*6.59724*6.59995*6.60145*6.59713
06/14/2019 14:10:00*6.59995*6.59736*6.59996*6.59731
06/14/2019 14:15:00*6.59736*6.60062*6.60062*6.59698
06/14/2019 14:20:00*6.60062*6.59791*6.60103*6.59673
06/14/2019 14:25:00*6.59791*6.598*6.5984*6.59747
06/14/2019 14:30:00*6.598*6.59617*6.59807*6.59617
06/14/2019 14:35:00*6.59617*6.59711*6.59801*6.59617
06/14/2019 14:40:00*6.59711*6.59777*6.60056*6.59692
06/14/2019 14:45:00*6.59777*6.59881*6.59881*6.59772
06/14/2019 14:50:00*6.59881*6.59901*6.60005*6.59843
06/14/2019 14:55:00*6.59901*6.59767*6.59902*6.5976
06/14/2019 15:00:00*6.59767*6.59626*6.59785*6.59612
06/14/2019 15:05:00*6.59626*6.59892*6.60046*6.59611
06/14/2019 15:10:00*6.59892*6.60104*6.60255*6.59888
06/14/2019 15:15:00*6.60104*6.60036*6.60104*6.60004
06/14/2019 15:20:00*6.60036*6.59975*6.60069*6.59971
06/14/2019 15:25:00*6.59975*6.5984*6.6*6.59752
06/14/2019 15:30:00*6.5984*6.59579*6.60068*6.59395
06/14/2019 15:35:00*6.59579*6.59486*6.59579*6.59486
06/14/2019 15:40:00*6.59486*6.59515*6.59554*6.59427
06/14/2019 15:45:00*6.59515*6.59557*6.59592*6.59489
06/14/2019 15:50:00*6.59557*6.59482*6.59557*6.59462
06/14/2019 15:55:00*6.59482*6.59452*6.59512*6.59449
06/14/2019 16:00:00*6.59452*6.59452*6.59764*6.5929
06/14/2019 16:05:00*6.59452*6.59422*6.59503*6.59322
06/14/2019 16:10:00*6.59422*6.59222*6.59422*6.59005
06/14/2019 16:15:00*6.59222*6.59112*6.59222*6.59102
06/14/2019 16:20:00*6.59112*6.59152*6.59242*6.59016
06/14/2019 16:25:00*6.59152*6.59022*6.59312*6.58943
06/14/2019 16:30:00*6.59022*6.59132*6.59132*6.58992
06/14/2019 16:35:00*6.59132*6.59112*6.59132*6.58913
06/14/2019 16:40:00*6.59112*6.60052*6.60071*6.59102
06/14/2019 16:45:00*6.60052*6.60972*6.60982*6.60002
06/14/2019 16:50:00*6.60972*6.61762*6.62875*6.60932
06/14/2019 16:55:00*6.61762*6.62702*6.62972*6.61562
06/14/2019 17:00:00*6.62702*6.61012*6.62732*6.60142
