06/12/2019 17:05:00*6.55452*6.56642*6.56662*6.55432
06/12/2019 17:10:00*6.56642*6.56632*6.56762*6.56602
06/12/2019 17:15:00*6.56632*6.56632*6.56792*6.56632
06/12/2019 17:20:00*6.56632*6.56672*6.56842*6.56632
06/12/2019 17:25:00*6.56672*6.56602*6.56912*6.56602
06/12/2019 17:30:00*6.56602*6.56832*6.56832*6.56592
06/12/2019 17:35:00*6.56832*6.56812*6.56832*6.56672
06/12/2019 17:40:00*6.56812*6.56882*6.56882*6.56672
06/12/2019 17:45:00*6.56882*6.56892*6.56892*6.56652
06/12/2019 17:50:00*6.56892*6.56912*6.56912*6.56712
06/12/2019 17:55:00*6.56912*6.56882*6.56912*6.56702
06/12/2019 18:00:00*6.56882*6.56702*6.56902*6.56702
06/12/2019 18:05:00*6.56702*6.57082*6.57082*6.56702
06/12/2019 18:10:00*6.57082*6.56902*6.57102*6.56882
06/12/2019 18:15:00*6.56902*6.56902*6.57012*6.56802
06/12/2019 18:20:00*6.56902*6.56892*6.56992*6.56852
06/12/2019 18:25:00*6.56892*6.56882*6.56992*6.56842
06/12/2019 18:30:00*6.56882*6.56822*6.56982*6.56792
06/12/2019 18:35:00*6.56822*6.56912*6.57072*6.56802
06/12/2019 18:40:00*6.56912*6.57082*6.57112*6.56912
06/12/2019 18:45:00*6.57082*6.57342*6.57342*6.57082
06/12/2019 18:50:00*6.57342*6.57062*6.57342*6.56962
06/12/2019 18:55:00*6.57062*6.57142*6.57162*6.56862
06/12/2019 19:00:00*6.57142*6.57152*6.57202*6.57032
06/12/2019 19:05:00*6.57152*6.57232*6.57252*6.57092
06/12/2019 19:10:00*6.57232*6.57072*6.57252*6.57072
06/12/2019 19:15:00*6.57072*6.57162*6.57242*6.57072
06/12/2019 19:20:00*6.57162*6.57392*6.57392*6.57162
06/12/2019 19:25:00*6.57392*6.57522*6.57642*6.57324
06/12/2019 19:30:00*6.57522*6.57502*6.57532*6.57281
06/12/2019 19:35:00*6.57502*6.56962*6.57502*6.56902
06/12/2019 19:40:00*6.56962*6.57022*6.57122*6.56952
06/12/2019 19:45:00*6.57022*6.57202*6.57612*6.56892
06/12/2019 19:50:00*6.57202*6.57482*6.57482*6.56771
06/12/2019 19:55:00*6.57482*6.57094*6.57492*6.57094
06/12/2019 20:00:00*6.57094*6.57542*6.57572*6.57094
06/12/2019 20:05:00*6.57542*6.57927*6.57931*6.57517
06/12/2019 20:10:00*6.57927*6.58011*6.58044*6.57908
06/12/2019 20:15:00*6.58011*6.58075*6.58118*6.57966
06/12/2019 20:20:00*6.58075*6.58019*6.58103*6.58007
06/12/2019 20:25:00*6.58019*6.57956*6.58028*6.57943
06/12/2019 20:30:00*6.57956*6.57955*6.57982*6.57868
06/12/2019 20:35:00*6.57955*6.58046*6.58066*6.57955
06/12/2019 20:40:00*6.58046*6.57885*6.58055*6.57847
06/12/2019 20:45:00*6.57885*6.57683*6.57919*6.57572
06/12/2019 20:50:00*6.57683*6.57794*6.57801*6.57667
06/12/2019 20:55:00*6.57794*6.5756*6.57799*6.57513
06/12/2019 21:00:00*6.5756*6.57339*6.57578*6.57198
06/12/2019 21:05:00*6.57339*6.57459*6.5761*6.56702
06/12/2019 21:10:00*6.57459*6.57168*6.57466*6.57161
06/12/2019 21:15:00*6.57168*6.57028*6.57203*6.56966
06/12/2019 21:20:00*6.57028*6.57054*6.57277*6.57004
06/12/2019 21:25:00*6.57054*6.57106*6.57162*6.56976
06/12/2019 21:30:00*6.57106*6.56922*6.57559*6.56882
06/12/2019 21:35:00*6.56922*6.57171*6.57298*6.56762
06/12/2019 21:40:00*6.57171*6.57297*6.57315*6.56981
06/12/2019 21:45:00*6.57297*6.57301*6.57373*6.56838
06/12/2019 21:50:00*6.57301*6.57322*6.57322*6.57208
06/12/2019 21:55:00*6.57322*6.57492*6.57492*6.57322
06/12/2019 22:00:00*6.57492*6.57362*6.57531*6.57362
06/12/2019 22:05:00*6.57362*6.57412*6.57541*6.57322
06/12/2019 22:10:00*6.57412*6.57604*6.57604*6.57341
06/12/2019 22:15:00*6.57604*6.57765*6.57838*6.57603
06/12/2019 22:20:00*6.57765*6.57743*6.57824*6.57669
06/12/2019 22:25:00*6.57743*6.57893*6.57931*6.57662
06/12/2019 22:30:00*6.57893*6.57966*6.5798*6.5778
06/12/2019 22:35:00*6.57966*6.58041*6.58041*6.57914
06/12/2019 22:40:00*6.58041*6.57896*6.58143*6.57863
06/12/2019 22:45:00*6.57896*6.57994*6.58017*6.57849
06/12/2019 22:50:00*6.57994*6.57982*6.58089*6.57959
06/12/2019 22:55:00*6.57982*6.57959*6.58032*6.57542
06/12/2019 23:00:00*6.57959*6.57182*6.58023*6.57108
06/12/2019 23:05:00*6.57182*6.57605*6.57658*6.57152
06/12/2019 23:10:00*6.57605*6.57594*6.57629*6.57392
06/12/2019 23:15:00*6.57594*6.576*6.57638*6.57382
06/12/2019 23:20:00*6.576*6.57482*6.57629*6.57482
06/12/2019 23:25:00*6.57482*6.57422*6.57482*6.57302
06/12/2019 23:30:00*6.57422*6.57452*6.57452*6.57232
06/12/2019 23:35:00*6.57452*6.56952*6.57492*6.5688
06/12/2019 23:40:00*6.56952*6.57092*6.57135*6.56932
06/12/2019 23:45:00*6.57092*6.57002*6.57142*6.56962
06/12/2019 23:50:00*6.57002*6.57202*6.57202*6.56992
06/12/2019 23:55:00*6.57202*6.57222*6.57252*6.57117
06/13/2019 00:00:00*6.57222*6.57182*6.57232*6.57069
06/13/2019 00:05:00*6.57182*6.57232*6.57252*6.57133
06/13/2019 00:10:00*6.57232*6.57182*6.57242*6.57106
06/13/2019 00:15:00*6.57182*6.58784*6.58817*6.57172
06/13/2019 00:20:00*6.58784*6.58847*6.59049*6.58766
06/13/2019 00:25:00*6.58847*6.59825*6.59845*6.58846
06/13/2019 00:30:00*6.59825*6.59931*6.60005*6.59808
06/13/2019 00:35:00*6.59931*6.60097*6.60104*6.59922
06/13/2019 00:40:00*6.60097*6.60097*6.60098*6.60009
06/13/2019 00:45:00*6.60097*6.60007*6.60097*6.59989
06/13/2019 00:50:00*6.60007*6.60562*6.6057*6.5997
06/13/2019 00:55:00*6.60562*6.60362*6.60742*6.59977
06/13/2019 01:00:00*6.60362*6.6092*6.60926*6.60357
06/13/2019 01:05:00*6.6092*6.61019*6.61023*6.60764
06/13/2019 01:10:00*6.61019*6.61572*6.61645*6.60033
06/13/2019 01:15:00*6.61572*6.6117*6.61572*6.61169
06/13/2019 01:20:00*6.6117*6.61187*6.61325*6.61065
06/13/2019 01:25:00*6.61187*6.60902*6.61198*6.60812
06/13/2019 01:30:00*6.60902*6.60342*6.60922*6.60002
06/13/2019 01:35:00*6.60342*6.60227*6.60571*6.60197
06/13/2019 01:40:00*6.60227*6.59911*6.60245*6.59911
06/13/2019 01:45:00*6.59911*6.5992*6.59946*6.5989
06/13/2019 01:50:00*6.5992*6.60159*6.60159*6.59551
06/13/2019 01:55:00*6.60159*6.59367*6.60333*6.59353
06/13/2019 02:00:00*6.59367*6.59659*6.59823*6.59365
06/13/2019 02:05:00*6.59659*6.59318*6.59659*6.59318
06/13/2019 02:10:00*6.59318*6.59252*6.59349*6.59203
06/13/2019 02:15:00*6.59252*6.59369*6.59378*6.59203
06/13/2019 02:20:00*6.59369*6.59922*6.59949*6.59294
06/13/2019 02:25:00*6.59922*6.59681*6.60026*6.59458
06/13/2019 02:30:00*6.59681*6.60068*6.60125*6.59632
06/13/2019 02:35:00*6.60068*6.60627*6.60893*6.59882
06/13/2019 02:40:00*6.60627*6.6018*6.60972*6.60119
06/13/2019 02:45:00*6.6018*6.6072*6.60802*6.60137
06/13/2019 02:50:00*6.6072*6.60594*6.61038*6.60282
06/13/2019 02:55:00*6.60594*6.60764*6.60985*6.60523
06/13/2019 03:00:00*6.60764*6.60299*6.60771*6.60298
06/13/2019 03:05:00*6.60299*6.60171*6.60504*6.59938
06/13/2019 03:10:00*6.60171*6.6057*6.60617*6.60015
06/13/2019 03:15:00*6.6057*6.60031*6.60684*6.59897
06/13/2019 03:20:00*6.60031*6.60625*6.60709*6.59985
06/13/2019 03:25:00*6.60625*6.60571*6.60742*6.60275
06/13/2019 03:30:00*6.60571*6.60478*6.60681*6.60436
06/13/2019 03:35:00*6.60478*6.59548*6.60494*6.59395
06/13/2019 03:40:00*6.59548*6.59236*6.5978*6.59149
06/13/2019 03:45:00*6.59236*6.59377*6.5952*6.59029
06/13/2019 03:50:00*6.59377*6.58792*6.59517*6.58732
06/13/2019 03:55:00*6.58792*6.58387*6.58849*6.57819
06/13/2019 04:00:00*6.58387*6.58679*6.5876*6.58163
06/13/2019 04:05:00*6.58679*6.58508*6.58782*6.58205
06/13/2019 04:10:00*6.58508*6.58272*6.58735*6.58218
06/13/2019 04:15:00*6.58272*6.58334*6.58682*6.58253
06/13/2019 04:20:00*6.58334*6.58509*6.58613*6.58038
06/13/2019 04:25:00*6.58509*6.58396*6.58537*6.58203
06/13/2019 04:30:00*6.58396*6.5857*6.5865*6.58144
06/13/2019 04:35:00*6.5857*6.58275*6.58691*6.58173
06/13/2019 04:40:00*6.58275*6.58479*6.58561*6.58246
06/13/2019 04:45:00*6.58479*6.58462*6.58587*6.58393
06/13/2019 04:50:00*6.58462*6.58204*6.58462*6.57984
06/13/2019 04:55:00*6.58204*6.5841*6.58563*6.58204
06/13/2019 05:00:00*6.5841*6.58267*6.58442*6.58006
06/13/2019 05:05:00*6.58267*6.58501*6.58655*6.58233
06/13/2019 05:10:00*6.58501*6.58769*6.58909*6.5823
06/13/2019 05:15:00*6.58769*6.58984*6.59157*6.5865
06/13/2019 05:20:00*6.58984*6.59055*6.59175*6.58947
06/13/2019 05:25:00*6.59055*6.59347*6.59469*6.59026
06/13/2019 05:30:00*6.59347*6.59518*6.59783*6.59278
06/13/2019 05:35:00*6.59518*6.59694*6.6006*6.5948
06/13/2019 05:40:00*6.59694*6.60043*6.6025*6.59572
06/13/2019 05:45:00*6.60043*6.60138*6.60303*6.60028
06/13/2019 05:50:00*6.60138*6.60194*6.60293*6.59825
06/13/2019 05:55:00*6.60194*6.60456*6.60806*6.59985
06/13/2019 06:00:00*6.60456*6.61147*6.61613*6.60095
06/13/2019 06:05:00*6.61147*6.61463*6.61623*6.60883
06/13/2019 06:10:00*6.61463*6.61063*6.61463*6.60963
06/13/2019 06:15:00*6.61063*6.61109*6.61303*6.60845
06/13/2019 06:20:00*6.61109*6.61189*6.61362*6.60844
06/13/2019 06:25:00*6.61189*6.61698*6.6173*6.61053
06/13/2019 06:30:00*6.61698*6.60955*6.61855*6.6091
06/13/2019 06:35:00*6.60955*6.60895*6.61066*6.60698
06/13/2019 06:40:00*6.60895*6.60798*6.60941*6.60667
06/13/2019 06:45:00*6.60798*6.60467*6.6099*6.6021
06/13/2019 06:50:00*6.60467*6.60545*6.60803*6.60341
06/13/2019 06:55:00*6.60545*6.6051*6.607*6.60431
06/13/2019 07:00:00*6.6051*6.60362*6.60514*6.59921
06/13/2019 07:05:00*6.60362*6.60091*6.60362*6.60091
06/13/2019 07:10:00*6.60091*6.60191*6.6027*6.59823
06/13/2019 07:15:00*6.60191*6.6016*6.60312*6.5996
06/13/2019 07:20:00*6.6016*6.60193*6.60335*6.59932
06/13/2019 07:25:00*6.60193*6.61076*6.61261*6.60101
06/13/2019 07:30:00*6.61076*6.61162*6.6136*6.61057
06/13/2019 07:35:00*6.61162*6.61172*6.61426*6.60781
06/13/2019 07:40:00*6.61172*6.61273*6.61273*6.60819
06/13/2019 07:45:00*6.61273*6.62027*6.62194*6.612
06/13/2019 07:50:00*6.62027*6.61918*6.62027*6.615
06/13/2019 07:55:00*6.61918*6.61943*6.62039*6.61758
06/13/2019 08:00:00*6.61943*6.62416*6.62501*6.61937
06/13/2019 08:05:00*6.62416*6.6288*6.63149*6.62234
06/13/2019 08:10:00*6.6288*6.63796*6.63971*6.62777
06/13/2019 08:15:00*6.63796*6.64623*6.64773*6.63309
06/13/2019 08:20:00*6.64623*6.64686*6.65643*6.64563
06/13/2019 08:25:00*6.64686*6.65324*6.66145*6.64472
06/13/2019 08:30:00*6.65324*6.64797*6.65342*6.64797
06/13/2019 08:35:00*6.64797*6.64773*6.65151*6.64184
06/13/2019 08:40:00*6.64773*6.64773*6.6527*6.64434
06/13/2019 08:45:00*6.64773*6.6504*6.65231*6.64733
06/13/2019 08:50:00*6.6504*6.65842*6.66595*6.64998
06/13/2019 08:55:00*6.65842*6.65446*6.66927*6.65208
06/13/2019 09:00:00*6.65446*6.64989*6.65621*6.64858
06/13/2019 09:05:00*6.64989*6.64683*6.65087*6.64399
06/13/2019 09:10:00*6.64683*6.65229*6.65272*6.64627
06/13/2019 09:15:00*6.65229*6.65028*6.65256*6.64836
06/13/2019 09:20:00*6.65028*6.64971*6.65177*6.64848
06/13/2019 09:25:00*6.64971*6.6455*6.64972*6.64493
06/13/2019 09:30:00*6.6455*6.64652*6.64764*6.64496
06/13/2019 09:35:00*6.64652*6.64664*6.64819*6.64458
06/13/2019 09:40:00*6.64664*6.64438*6.64827*6.64313
06/13/2019 09:45:00*6.64438*6.64141*6.64507*6.6413
06/13/2019 09:50:00*6.64141*6.63275*6.64232*6.62992
06/13/2019 09:55:00*6.63275*6.6342*6.63434*6.63136
06/13/2019 10:00:00*6.6342*6.62917*6.63791*6.62917
06/13/2019 10:05:00*6.62917*6.63663*6.63685*6.62904
06/13/2019 10:10:00*6.63663*6.63716*6.64114*6.63503
06/13/2019 10:15:00*6.63716*6.63594*6.63877*6.63471
06/13/2019 10:20:00*6.63594*6.63636*6.63768*6.6341
06/13/2019 10:25:00*6.63636*6.63112*6.63636*6.63112
06/13/2019 10:30:00*6.63112*6.62981*6.63289*6.62945
06/13/2019 10:35:00*6.62981*6.63064*6.63184*6.6291
06/13/2019 10:40:00*6.63064*6.63191*6.63372*6.63027
06/13/2019 10:45:00*6.63191*6.63032*6.63207*6.62969
06/13/2019 10:50:00*6.63032*6.62723*6.63053*6.62561
06/13/2019 10:55:00*6.62723*6.62764*6.62877*6.62544
06/13/2019 11:00:00*6.62764*6.62891*6.63003*6.6267
06/13/2019 11:05:00*6.62891*6.62599*6.62987*6.62537
06/13/2019 11:10:00*6.62599*6.62421*6.62736*6.62374
06/13/2019 11:15:00*6.62421*6.61997*6.62434*6.61869
06/13/2019 11:20:00*6.61997*6.62715*6.62909*6.61997
06/13/2019 11:25:00*6.62715*6.6272*6.62897*6.62694
06/13/2019 11:30:00*6.6272*6.63302*6.63355*6.6272
06/13/2019 11:35:00*6.63302*6.63457*6.63469*6.63302
06/13/2019 11:40:00*6.63457*6.63542*6.63596*6.63451
06/13/2019 11:45:00*6.63542*6.63361*6.63603*6.63334
06/13/2019 11:50:00*6.63361*6.63264*6.63394*6.63197
06/13/2019 11:55:00*6.63264*6.6356*6.63571*6.63151
06/13/2019 12:00:00*6.6356*6.6335*6.6356*6.63259
06/13/2019 12:05:00*6.6335*6.63216*6.63437*6.63214
06/13/2019 12:10:00*6.63216*6.62892*6.63235*6.62749
06/13/2019 12:15:00*6.62892*6.62871*6.62938*6.62798
06/13/2019 12:20:00*6.62871*6.62957*6.62972*6.62834
06/13/2019 12:25:00*6.62957*6.63028*6.63075*6.62946
06/13/2019 12:30:00*6.63028*6.62899*6.63067*6.62733
06/13/2019 12:35:00*6.62899*6.63078*6.63081*6.62748
06/13/2019 12:40:00*6.63078*6.63131*6.63131*6.62985
06/13/2019 12:45:00*6.63131*6.62666*6.63169*6.6266
06/13/2019 12:50:00*6.62666*6.62872*6.62921*6.62471
06/13/2019 12:55:00*6.62872*6.62547*6.62921*6.625
06/13/2019 13:00:00*6.62547*6.62351*6.62571*6.62249
06/13/2019 13:05:00*6.62351*6.62406*6.62464*6.62275
06/13/2019 13:10:00*6.62406*6.62494*6.62528*6.62406
06/13/2019 13:15:00*6.62494*6.62347*6.62524*6.62312
06/13/2019 13:20:00*6.62347*6.62478*6.62537*6.62294
06/13/2019 13:25:00*6.62478*6.62426*6.62479*6.62398
06/13/2019 13:30:00*6.62426*6.62533*6.62557*6.62404
06/13/2019 13:35:00*6.62533*6.62525*6.62593*6.62432
06/13/2019 13:40:00*6.62525*6.62418*6.62649*6.62359
06/13/2019 13:45:00*6.62418*6.62448*6.62606*6.62368
06/13/2019 13:50:00*6.62448*6.62505*6.62532*6.62364
06/13/2019 13:55:00*6.62505*6.62445*6.62576*6.62445
06/13/2019 14:00:00*6.62445*6.62515*6.62654*6.62337
06/13/2019 14:05:00*6.62515*6.622*6.62586*6.622
06/13/2019 14:10:00*6.622*6.6246*6.62579*6.62194
06/13/2019 14:15:00*6.6246*6.62533*6.62642*6.6235
06/13/2019 14:20:00*6.62533*6.6296*6.63007*6.62522
06/13/2019 14:25:00*6.6296*6.63118*6.63127*6.62727
06/13/2019 14:30:00*6.63118*6.63774*6.63819*6.6309
06/13/2019 14:35:00*6.63774*6.6351*6.63822*6.6323
06/13/2019 14:40:00*6.6351*6.63392*6.63585*6.63375
06/13/2019 14:45:00*6.63392*6.63032*6.6343*6.62986
06/13/2019 14:50:00*6.63032*6.62952*6.63042*6.62882
06/13/2019 14:55:00*6.62952*6.63052*6.63052*6.62875
06/13/2019 15:00:00*6.63052*6.62902*6.63062*6.62741
06/13/2019 15:05:00*6.62902*6.6299*6.63166*6.62882
06/13/2019 15:10:00*6.6299*6.62794*6.63003*6.62794
06/13/2019 15:15:00*6.62794*6.62833*6.6285*6.62697
06/13/2019 15:20:00*6.62833*6.62937*6.63028*6.62792
06/13/2019 15:25:00*6.62937*6.6279*6.62957*6.62789
06/13/2019 15:30:00*6.6279*6.62866*6.6325*6.62784
06/13/2019 15:35:00*6.62866*6.62892*6.62933*6.62844
06/13/2019 15:40:00*6.62892*6.6282*6.62934*6.62808
06/13/2019 15:45:00*6.6282*6.62719*6.62839*6.62716
06/13/2019 15:50:00*6.62719*6.62681*6.62746*6.62654
06/13/2019 15:55:00*6.62681*6.62721*6.62772*6.62675
06/13/2019 16:00:00*6.62721*6.62477*6.62729*6.62382
06/13/2019 16:05:00*6.62477*6.62442*6.62477*6.62151
06/13/2019 16:10:00*6.62442*6.62528*6.62563*6.62432
06/13/2019 16:15:00*6.62528*6.62532*6.62572*6.62486
06/13/2019 16:20:00*6.62532*6.62503*6.62532*6.62452
06/13/2019 16:25:00*6.62503*6.62389*6.62504*6.62371
06/13/2019 16:30:00*6.62389*6.62492*6.62502*6.62372
06/13/2019 16:35:00*6.62492*6.62551*6.62572*6.62492
06/13/2019 16:40:00*6.62551*6.6252*6.62551*6.62508
06/13/2019 16:45:00*6.6252*6.6256*6.6256*6.62502
06/13/2019 16:50:00*6.6256*6.62552*6.63176*6.62532
06/13/2019 16:55:00*6.62552*6.62668*6.63022*6.62452
06/13/2019 17:00:00*6.62668*6.62642*6.62812*6.62592
