06/11/2019 17:05:00*6.56952*6.56742*6.56952*6.55682
06/11/2019 17:10:00*6.56742*6.56732*6.56802*6.56292
06/11/2019 17:15:00*6.56732*6.56812*6.56892*6.56732
06/11/2019 17:20:00*6.56812*6.56802*6.56812*6.56802
06/11/2019 17:25:00*6.56802*6.56602*6.56822*6.56602
06/11/2019 17:30:00*6.56602*6.56842*6.56842*6.56602
06/11/2019 17:35:00*6.56842*6.56832*6.56842*6.56722
06/11/2019 17:40:00*6.56832*6.56842*6.56842*6.56722
06/11/2019 17:45:00*6.56842*6.56842*6.56842*6.56672
06/11/2019 17:50:00*6.56842*6.56842*6.56842*6.56672
06/11/2019 17:55:00*6.56842*6.56702*6.56842*6.56532
06/11/2019 18:00:00*6.56702*6.56842*6.56842*6.56562
06/11/2019 18:05:00*6.56842*6.56252*6.57192*6.56102
06/11/2019 18:10:00*6.56252*6.56812*6.56842*6.56232
06/11/2019 18:15:00*6.56812*6.56792*6.56922*6.56052
06/11/2019 18:20:00*6.56792*6.56792*6.56842*6.56092
06/11/2019 18:25:00*6.56792*6.56972*6.56992*6.56172
06/11/2019 18:30:00*6.56972*6.56522*6.57032*6.56432
06/11/2019 18:35:00*6.56522*6.56502*6.56522*6.56402
06/11/2019 18:40:00*6.56502*6.56402*6.56502*6.56402
06/11/2019 18:45:00*6.56402*6.56472*6.56472*6.56362
06/11/2019 18:50:00*6.56472*6.56332*6.56502*6.56332
06/11/2019 18:55:00*6.56332*6.56292*6.56362*6.56262
06/11/2019 19:00:00*6.56292*6.57827*6.57857*6.56042
06/11/2019 19:05:00*6.57827*6.56232*6.58064*6.56032
06/11/2019 19:10:00*6.56232*6.56262*6.56262*6.56172
06/11/2019 19:15:00*6.56262*6.56322*6.56322*6.56192
06/11/2019 19:20:00*6.56322*6.56302*6.56332*6.56222
06/11/2019 19:25:00*6.56302*6.56422*6.56422*6.56262
06/11/2019 19:30:00*6.56422*6.57202*6.57202*6.56332
06/11/2019 19:35:00*6.57202*6.57092*6.57242*6.57062
06/11/2019 19:40:00*6.57092*6.57292*6.57537*6.56922
06/11/2019 19:45:00*6.57292*6.57032*6.57292*6.56884
06/11/2019 19:50:00*6.57032*6.57202*6.57202*6.56992
06/11/2019 19:55:00*6.57202*6.57642*6.57649*6.57202
06/11/2019 20:00:00*6.57642*6.57771*6.57899*6.57642
06/11/2019 20:05:00*6.57771*6.57821*6.57851*6.57606
06/11/2019 20:10:00*6.57821*6.58003*6.58007*6.57804
06/11/2019 20:15:00*6.58003*6.58166*6.58173*6.57976
06/11/2019 20:20:00*6.58166*6.58085*6.58166*6.58032
06/11/2019 20:25:00*6.58085*6.58096*6.58115*6.58059
06/11/2019 20:30:00*6.58096*6.57876*6.58138*6.57598
06/11/2019 20:35:00*6.57876*6.58017*6.58036*6.57803
06/11/2019 20:40:00*6.58017*6.58031*6.58111*6.57925
06/11/2019 20:45:00*6.58031*6.57996*6.5805*6.57987
06/11/2019 20:50:00*6.57996*6.5805*6.58052*6.57987
06/11/2019 20:55:00*6.5805*6.5817*6.58251*6.58048
06/11/2019 21:00:00*6.5817*6.57866*6.58174*6.57827
06/11/2019 21:05:00*6.57866*6.58045*6.58064*6.57809
06/11/2019 21:10:00*6.58045*6.57911*6.58057*6.57706
06/11/2019 21:15:00*6.57911*6.57951*6.58102*6.57863
06/11/2019 21:20:00*6.57951*6.57956*6.58027*6.57873
06/11/2019 21:25:00*6.57956*6.58054*6.5819*6.5786
06/11/2019 21:30:00*6.58054*6.58413*6.58733*6.57832
06/11/2019 21:35:00*6.58413*6.58205*6.58434*6.56792
06/11/2019 21:40:00*6.58205*6.58222*6.58352*6.56912
06/11/2019 21:45:00*6.58222*6.57805*6.58231*6.57672
06/11/2019 21:50:00*6.57805*6.5764*6.5783*6.57613
06/11/2019 21:55:00*6.5764*6.57502*6.57707*6.57465
06/11/2019 22:00:00*6.57502*6.57843*6.57859*6.57482
06/11/2019 22:05:00*6.57843*6.57823*6.57929*6.57222
06/11/2019 22:10:00*6.57823*6.57689*6.58023*6.57668
06/11/2019 22:15:00*6.57689*6.57571*6.57885*6.5746
06/11/2019 22:20:00*6.57571*6.5755*6.57655*6.57503
06/11/2019 22:25:00*6.5755*6.57452*6.57553*6.57392
06/11/2019 22:30:00*6.57452*6.57642*6.57662*6.57291
06/11/2019 22:35:00*6.57642*6.57452*6.57926*6.57452
06/11/2019 22:40:00*6.57452*6.57442*6.57481*6.57232
06/11/2019 22:45:00*6.57442*6.57412*6.577*6.57382
06/11/2019 22:50:00*6.57412*6.57292*6.57494*6.57292
06/11/2019 22:55:00*6.57292*6.57372*6.57372*6.57282
06/11/2019 23:00:00*6.57372*6.57716*6.57829*6.57362
06/11/2019 23:05:00*6.57716*6.57946*6.57967*6.57685
06/11/2019 23:10:00*6.57946*6.57856*6.5802*6.5779
06/11/2019 23:15:00*6.57856*6.57838*6.57981*6.57772
06/11/2019 23:20:00*6.57838*6.57925*6.57965*6.57771
06/11/2019 23:25:00*6.57925*6.57937*6.57973*6.57674
06/11/2019 23:30:00*6.57937*6.57802*6.57948*6.57722
06/11/2019 23:35:00*6.57802*6.57841*6.57979*6.57762
06/11/2019 23:40:00*6.57841*6.57994*6.58027*6.5782
06/11/2019 23:45:00*6.57994*6.57943*6.5801*6.57821
06/11/2019 23:50:00*6.57943*6.58061*6.58068*6.57837
06/11/2019 23:55:00*6.58061*6.58218*6.5826*6.57924
06/12/2019 00:00:00*6.58218*6.58195*6.58239*6.58142
06/12/2019 00:05:00*6.58195*6.58123*6.58204*6.57968
06/12/2019 00:10:00*6.58123*6.58076*6.58145*6.58031
06/12/2019 00:15:00*6.58076*6.5811*6.5815*6.58076
06/12/2019 00:20:00*6.5811*6.58091*6.58144*6.5802
06/12/2019 00:25:00*6.58091*6.58089*6.58105*6.58055
06/12/2019 00:30:00*6.58089*6.58145*6.58179*6.58039
06/12/2019 00:35:00*6.58145*6.58136*6.58213*6.58117
06/12/2019 00:40:00*6.58136*6.58041*6.5816*6.58037
06/12/2019 00:45:00*6.58041*6.57972*6.58102*6.57956
06/12/2019 00:50:00*6.57972*6.58075*6.58075*6.57968
06/12/2019 00:55:00*6.58075*6.58131*6.58173*6.58075
06/12/2019 01:00:00*6.58131*6.5769*6.58178*6.57674
06/12/2019 01:05:00*6.5769*6.58715*6.59554*6.57642
06/12/2019 01:10:00*6.58715*6.58471*6.59402*6.58102
06/12/2019 01:15:00*6.58471*6.58533*6.58533*6.58317
06/12/2019 01:20:00*6.58533*6.58476*6.58533*6.58375
06/12/2019 01:25:00*6.58476*6.58468*6.58498*6.58406
06/12/2019 01:30:00*6.58468*6.58495*6.58526*6.58467
06/12/2019 01:35:00*6.58495*6.58558*6.58572*6.58492
06/12/2019 01:40:00*6.58558*6.58569*6.58598*6.585
06/12/2019 01:45:00*6.58569*6.59345*6.59606*6.58292
06/12/2019 01:50:00*6.59345*6.59492*6.59492*6.59212
06/12/2019 01:55:00*6.59492*6.59638*6.59718*6.5926
06/12/2019 02:00:00*6.59638*6.59885*6.59984*6.59629
06/12/2019 02:05:00*6.59885*6.59972*6.60187*6.59642
06/12/2019 02:10:00*6.59972*6.5994*6.6007*6.59785
06/12/2019 02:15:00*6.5994*6.59784*6.6012*6.59779
06/12/2019 02:20:00*6.59784*6.60895*6.60895*6.59784
06/12/2019 02:25:00*6.60895*6.6035*6.60895*6.60226
06/12/2019 02:30:00*6.6035*6.6002*6.60491*6.60016
06/12/2019 02:35:00*6.6002*6.60297*6.60355*6.6002
06/12/2019 02:40:00*6.60297*6.60571*6.60603*6.60193
06/12/2019 02:45:00*6.60571*6.60318*6.60573*6.60255
06/12/2019 02:50:00*6.60318*6.59911*6.60321*6.59909
06/12/2019 02:55:00*6.59911*6.59295*6.59953*6.59282
06/12/2019 03:00:00*6.59295*6.58349*6.59537*6.58154
06/12/2019 03:05:00*6.58349*6.58146*6.58943*6.5766
06/12/2019 03:10:00*6.58146*6.58117*6.58176*6.57821
06/12/2019 03:15:00*6.58117*6.58412*6.58566*6.5805
06/12/2019 03:20:00*6.58412*6.58449*6.58626*6.58359
06/12/2019 03:25:00*6.58449*6.58795*6.58942*6.58449
06/12/2019 03:30:00*6.58795*6.58973*6.59168*6.58781
06/12/2019 03:35:00*6.58973*6.58513*6.59056*6.58364
06/12/2019 03:40:00*6.58513*6.58326*6.58604*6.58126
06/12/2019 03:45:00*6.58326*6.58726*6.58726*6.58236
06/12/2019 03:50:00*6.58726*6.58731*6.58785*6.58548
06/12/2019 03:55:00*6.58731*6.58735*6.58852*6.58552
06/12/2019 04:00:00*6.58735*6.59076*6.592*6.58683
06/12/2019 04:05:00*6.59076*6.58837*6.59159*6.58704
06/12/2019 04:10:00*6.58837*6.59132*6.59352*6.5873
06/12/2019 04:15:00*6.59132*6.59071*6.59354*6.58942
06/12/2019 04:20:00*6.59071*6.59486*6.59556*6.59028
06/12/2019 04:25:00*6.59486*6.60176*6.60212*6.59481
06/12/2019 04:30:00*6.60176*6.59455*6.60191*6.59428
06/12/2019 04:35:00*6.59455*6.59545*6.59651*6.59273
06/12/2019 04:40:00*6.59545*6.59811*6.60338*6.59426
06/12/2019 04:45:00*6.59811*6.6064*6.60661*6.59808
06/12/2019 04:50:00*6.6064*6.61303*6.61308*6.60577
06/12/2019 04:55:00*6.61303*6.61012*6.61374*6.60903
06/12/2019 05:00:00*6.61012*6.60395*6.61012*6.60299
06/12/2019 05:05:00*6.60395*6.60138*6.60402*6.60053
06/12/2019 05:10:00*6.60138*6.59986*6.60465*6.59739
06/12/2019 05:15:00*6.59986*6.60021*6.60155*6.59529
06/12/2019 05:20:00*6.60021*6.60136*6.60257*6.59972
06/12/2019 05:25:00*6.60136*6.60543*6.60639*6.59945
06/12/2019 05:30:00*6.60543*6.6019*6.60543*6.60102
06/12/2019 05:35:00*6.6019*6.60138*6.60269*6.5987
06/12/2019 05:40:00*6.60138*6.60161*6.60181*6.59841
06/12/2019 05:45:00*6.60161*6.59927*6.60386*6.59859
06/12/2019 05:50:00*6.59927*6.60038*6.60133*6.59802
06/12/2019 05:55:00*6.60038*6.60136*6.602*6.59906
06/12/2019 06:00:00*6.60136*6.59972*6.60214*6.59672
06/12/2019 06:05:00*6.59972*6.59762*6.60026*6.59744
06/12/2019 06:10:00*6.59762*6.59625*6.59793*6.59555
06/12/2019 06:15:00*6.59625*6.59138*6.59789*6.59019
06/12/2019 06:20:00*6.59138*6.58791*6.59152*6.58446
06/12/2019 06:25:00*6.58791*6.58904*6.58922*6.58728
06/12/2019 06:30:00*6.58904*6.58655*6.58912*6.58573
06/12/2019 06:35:00*6.58655*6.58588*6.58714*6.5837
06/12/2019 06:40:00*6.58588*6.58702*6.58815*6.58398
06/12/2019 06:45:00*6.58702*6.58488*6.59092*6.58396
06/12/2019 06:50:00*6.58488*6.58041*6.58488*6.57875
06/12/2019 06:55:00*6.58041*6.5847*6.5859*6.57969
06/12/2019 07:00:00*6.5847*6.57688*6.58549*6.5761
06/12/2019 07:05:00*6.57688*6.55391*6.57724*6.54908
06/12/2019 07:10:00*6.55391*6.56956*6.57443*6.55391
06/12/2019 07:15:00*6.56956*6.57777*6.58447*6.56868
06/12/2019 07:20:00*6.57777*6.57794*6.58306*6.57559
06/12/2019 07:25:00*6.57794*6.5677*6.57885*6.56766
06/12/2019 07:30:00*6.5677*6.56396*6.56855*6.56328
06/12/2019 07:35:00*6.56396*6.56245*6.56505*6.55988
06/12/2019 07:40:00*6.56245*6.55597*6.56245*6.55279
06/12/2019 07:45:00*6.55597*6.55899*6.56034*6.55231
06/12/2019 07:50:00*6.55899*6.56153*6.56352*6.55832
06/12/2019 07:55:00*6.56153*6.55705*6.56237*6.55656
06/12/2019 08:00:00*6.55705*6.55687*6.56158*6.55576
06/12/2019 08:05:00*6.55687*6.5608*6.56163*6.55599
06/12/2019 08:10:00*6.5608*6.56027*6.56161*6.55888
06/12/2019 08:15:00*6.56027*6.55853*6.56071*6.55705
06/12/2019 08:20:00*6.55853*6.54515*6.55905*6.54451
06/12/2019 08:25:00*6.54515*6.5501*6.55061*6.54399
06/12/2019 08:30:00*6.5501*6.54631*6.55102*6.54411
06/12/2019 08:35:00*6.54631*6.54537*6.55449*6.5439
06/12/2019 08:40:00*6.54537*6.54754*6.55109*6.54185
06/12/2019 08:45:00*6.54754*6.54449*6.54782*6.54251
06/12/2019 08:50:00*6.54449*6.54615*6.55025*6.54387
06/12/2019 08:55:00*6.54615*6.54304*6.54663*6.54086
06/12/2019 09:00:00*6.54304*6.54538*6.54875*6.54198
06/12/2019 09:05:00*6.54538*6.54397*6.54797*6.54259
06/12/2019 09:10:00*6.54397*6.55098*6.55185*6.54184
06/12/2019 09:15:00*6.55098*6.55126*6.55224*6.54871
06/12/2019 09:20:00*6.55126*6.54979*6.55284*6.54563
06/12/2019 09:25:00*6.54979*6.54842*6.55029*6.5484
06/12/2019 09:30:00*6.54842*6.54933*6.5502*6.54774
06/12/2019 09:35:00*6.54933*6.55634*6.55634*6.54884
06/12/2019 09:40:00*6.55634*6.55493*6.55872*6.55238
06/12/2019 09:45:00*6.55493*6.55847*6.56147*6.55411
06/12/2019 09:50:00*6.55847*6.55716*6.55987*6.55277
06/12/2019 09:55:00*6.55716*6.55704*6.55994*6.5549
06/12/2019 10:00:00*6.55704*6.55344*6.5591*6.55248
06/12/2019 10:05:00*6.55344*6.55251*6.55447*6.55209
06/12/2019 10:10:00*6.55251*6.54958*6.55361*6.54944
06/12/2019 10:15:00*6.54958*6.55397*6.55411*6.54958
06/12/2019 10:20:00*6.55397*6.55128*6.55455*6.55004
06/12/2019 10:25:00*6.55128*6.54639*6.55233*6.54298
06/12/2019 10:30:00*6.54639*6.54764*6.548*6.54258
06/12/2019 10:35:00*6.54764*6.55037*6.55255*6.54699
06/12/2019 10:40:00*6.55037*6.54805*6.55048*6.5475
06/12/2019 10:45:00*6.54805*6.54758*6.54824*6.54326
06/12/2019 10:50:00*6.54758*6.55189*6.55286*6.54692
06/12/2019 10:55:00*6.55189*6.54976*6.55266*6.54876
06/12/2019 11:00:00*6.54976*6.55261*6.5559*6.54935
06/12/2019 11:05:00*6.55261*6.55264*6.55334*6.54861
06/12/2019 11:10:00*6.55264*6.55388*6.55467*6.55106
06/12/2019 11:15:00*6.55388*6.55381*6.55517*6.5523
06/12/2019 11:20:00*6.55381*6.55195*6.55514*6.5519
06/12/2019 11:25:00*6.55195*6.54611*6.55295*6.54592
06/12/2019 11:30:00*6.54611*6.54532*6.54804*6.54442
06/12/2019 11:35:00*6.54532*6.54981*6.55043*6.54453
06/12/2019 11:40:00*6.54981*6.54809*6.55031*6.54751
06/12/2019 11:45:00*6.54809*6.54737*6.54865*6.54737
06/12/2019 11:50:00*6.54737*6.54722*6.54947*6.54554
06/12/2019 11:55:00*6.54722*6.54993*6.55136*6.54714
06/12/2019 12:00:00*6.54993*6.55193*6.55515*6.54993
06/12/2019 12:05:00*6.55193*6.55405*6.55488*6.55135
06/12/2019 12:10:00*6.55405*6.55093*6.55457*6.55003
06/12/2019 12:15:00*6.55093*6.54963*6.55181*6.54927
06/12/2019 12:20:00*6.54963*6.55241*6.55243*6.5488
06/12/2019 12:25:00*6.55241*6.55198*6.55369*6.55096
06/12/2019 12:30:00*6.55198*6.55355*6.55355*6.55042
06/12/2019 12:35:00*6.55355*6.55099*6.55495*6.54982
06/12/2019 12:40:00*6.55099*6.54525*6.55128*6.54403
06/12/2019 12:45:00*6.54525*6.54206*6.54601*6.54112
06/12/2019 12:50:00*6.54206*6.54198*6.5468*6.54086
06/12/2019 12:55:00*6.54198*6.54488*6.54488*6.54172
06/12/2019 13:00:00*6.54488*6.54625*6.54657*6.5439
06/12/2019 13:05:00*6.54625*6.54703*6.5472*6.54441
06/12/2019 13:10:00*6.54703*6.54848*6.54934*6.54532
06/12/2019 13:15:00*6.54848*6.55073*6.55095*6.54847
06/12/2019 13:20:00*6.55073*6.55035*6.55124*6.5502
06/12/2019 13:25:00*6.55035*6.55129*6.55149*6.5496
06/12/2019 13:30:00*6.55129*6.549*6.5514*6.54844
06/12/2019 13:35:00*6.549*6.54928*6.54954*6.54864
06/12/2019 13:40:00*6.54928*6.54959*6.54984*6.54874
06/12/2019 13:45:00*6.54959*6.54846*6.54959*6.54828
06/12/2019 13:50:00*6.54846*6.55211*6.55376*6.54779
06/12/2019 13:55:00*6.55211*6.55307*6.55324*6.55196
06/12/2019 14:00:00*6.55307*6.55139*6.55384*6.55137
06/12/2019 14:05:00*6.55139*6.55258*6.55295*6.55102
06/12/2019 14:10:00*6.55258*6.55076*6.55301*6.55045
06/12/2019 14:15:00*6.55076*6.55276*6.55307*6.55067
06/12/2019 14:20:00*6.55276*6.55291*6.5536*6.55092
06/12/2019 14:25:00*6.55291*6.5534*6.5534*6.55261
06/12/2019 14:30:00*6.5534*6.55191*6.5534*6.55139
06/12/2019 14:35:00*6.55191*6.55073*6.55197*6.55026
06/12/2019 14:40:00*6.55073*6.55834*6.56034*6.55059
06/12/2019 14:45:00*6.55834*6.55537*6.56158*6.55497
06/12/2019 14:50:00*6.55537*6.55363*6.55666*6.55235
06/12/2019 14:55:00*6.55363*6.55071*6.55455*6.54971
06/12/2019 15:00:00*6.55071*6.55363*6.55427*6.55059
06/12/2019 15:05:00*6.55363*6.55473*6.55474*6.55282
06/12/2019 15:10:00*6.55473*6.56017*6.56017*6.55404
06/12/2019 15:15:00*6.56017*6.55695*6.56296*6.55132
06/12/2019 15:20:00*6.55695*6.56815*6.56866*6.55521
06/12/2019 15:25:00*6.56815*6.5621*6.56819*6.56195
06/12/2019 15:30:00*6.5621*6.56043*6.56233*6.55996
06/12/2019 15:35:00*6.56043*6.56357*6.56504*6.56041
06/12/2019 15:40:00*6.56357*6.56568*6.56655*6.56247
06/12/2019 15:45:00*6.56568*6.57004*6.57041*6.56425
06/12/2019 15:50:00*6.57004*6.56939*6.57004*6.56268
06/12/2019 15:55:00*6.56939*6.56715*6.56979*6.56644
06/12/2019 16:00:00*6.56715*6.56282*6.56937*6.5628
06/12/2019 16:05:00*6.56282*6.56318*6.56428*6.56267
06/12/2019 16:10:00*6.56318*6.56417*6.56978*6.56142
06/12/2019 16:15:00*6.56417*6.56492*6.56492*6.56212
06/12/2019 16:20:00*6.56492*6.56372*6.56767*6.56362
06/12/2019 16:25:00*6.56372*6.56215*6.56472*6.56204
06/12/2019 16:30:00*6.56215*6.55832*6.56263*6.55812
06/12/2019 16:35:00*6.55832*6.55894*6.55919*6.55637
06/12/2019 16:40:00*6.55894*6.55822*6.56105*6.55713
06/12/2019 16:45:00*6.55822*6.55747*6.55822*6.55704
06/12/2019 16:50:00*6.55747*6.55782*6.56063*6.55727
06/12/2019 16:55:00*6.55782*6.55592*6.56066*6.55592
06/12/2019 17:00:00*6.55592*6.55452*6.55601*6.55452
