06/10/2019 17:05:00*6.52782*6.52732*6.52782*6.52552
06/10/2019 17:10:00*6.52732*6.52682*6.52732*6.52682
06/10/2019 17:15:00*6.52682*6.52772*6.52772*6.52682
06/10/2019 17:20:00*6.52772*6.52822*6.52852*6.52772
06/10/2019 17:25:00*6.52822*6.52612*6.52822*6.52612
06/10/2019 17:30:00*6.52612*6.52472*6.52672*6.52442
06/10/2019 17:35:00*6.52472*6.52762*6.53232*6.52282
06/10/2019 17:40:00*6.52762*6.52602*6.53222*6.52602
06/10/2019 17:45:00*6.52602*6.52672*6.53342*6.52602
06/10/2019 17:50:00*6.52672*6.52662*6.53252*6.52662
06/10/2019 17:55:00*6.52662*6.52662*6.53242*6.52662
06/10/2019 18:00:00*6.52662*6.52872*6.53272*6.52662
06/10/2019 18:05:00*6.52872*6.55038*6.55038*6.52872
06/10/2019 18:10:00*6.55038*6.54442*6.55468*6.54442
06/10/2019 18:15:00*6.54442*6.53932*6.54976*6.53622
06/10/2019 18:20:00*6.53932*6.54509*6.55087*6.53852
06/10/2019 18:25:00*6.54509*6.55391*6.55634*6.53682
06/10/2019 18:30:00*6.55391*6.54102*6.55454*6.53686
06/10/2019 18:35:00*6.54102*6.55206*6.55208*6.53752
06/10/2019 18:40:00*6.55206*6.55492*6.55533*6.54712
06/10/2019 18:45:00*6.55492*6.55255*6.55514*6.54702
06/10/2019 18:50:00*6.55255*6.55289*6.55289*6.55254
06/10/2019 18:55:00*6.55289*6.55332*6.55335*6.55289
06/10/2019 19:00:00*6.55332*6.55322*6.55352*6.55293
06/10/2019 19:05:00*6.55322*6.5546*6.55498*6.55318
06/10/2019 19:10:00*6.5546*6.55466*6.55496*6.5546
06/10/2019 19:15:00*6.55466*6.55507*6.55532*6.55455
06/10/2019 19:20:00*6.55507*6.55516*6.55533*6.55493
06/10/2019 19:25:00*6.55516*6.55494*6.55521*6.55482
06/10/2019 19:30:00*6.55494*6.5551*6.55522*6.55485
06/10/2019 19:35:00*6.5551*6.55603*6.55639*6.55495
06/10/2019 19:40:00*6.55603*6.55681*6.55827*6.55545
06/10/2019 19:45:00*6.55681*6.55675*6.55681*6.55576
06/10/2019 19:50:00*6.55675*6.55679*6.55701*6.55622
06/10/2019 19:55:00*6.55679*6.55713*6.55713*6.55658
06/10/2019 20:00:00*6.55713*6.55718*6.55736*6.556
06/10/2019 20:05:00*6.55718*6.55629*6.55807*6.55628
06/10/2019 20:10:00*6.55629*6.55371*6.55633*6.55371
06/10/2019 20:15:00*6.55371*6.5525*6.55422*6.55224
06/10/2019 20:20:00*6.5525*6.55089*6.55477*6.55027
06/10/2019 20:25:00*6.55089*6.5494*6.55106*6.54902
06/10/2019 20:30:00*6.5494*6.54951*6.54971*6.54922
06/10/2019 20:35:00*6.54951*6.55141*6.55174*6.5495
06/10/2019 20:40:00*6.55141*6.55177*6.55201*6.55096
06/10/2019 20:45:00*6.55177*6.55141*6.55194*6.55114
06/10/2019 20:50:00*6.55141*6.55253*6.55262*6.55113
06/10/2019 20:55:00*6.55253*6.55283*6.5531*6.5516
06/10/2019 21:00:00*6.55283*6.55267*6.55351*6.5525
06/10/2019 21:05:00*6.55267*6.55414*6.55493*6.55247
06/10/2019 21:10:00*6.55414*6.55108*6.55472*6.54935
06/10/2019 21:15:00*6.55108*6.55105*6.552*6.55055
06/10/2019 21:20:00*6.55105*6.55026*6.55338*6.55018
06/10/2019 21:25:00*6.55026*6.55022*6.55232*6.54982
06/10/2019 21:30:00*6.55022*6.54932*6.55052*6.54832
06/10/2019 21:35:00*6.54932*6.54792*6.54962*6.54732
06/10/2019 21:40:00*6.54792*6.54842*6.54862*6.54752
06/10/2019 21:45:00*6.54842*6.54932*6.54962*6.54772
06/10/2019 21:50:00*6.54932*6.54832*6.54932*6.54602
06/10/2019 21:55:00*6.54832*6.54862*6.54862*6.54692
06/10/2019 22:00:00*6.54862*6.54562*6.54992*6.54502
06/10/2019 22:05:00*6.54562*6.54572*6.54952*6.54542
06/10/2019 22:10:00*6.54572*6.54672*6.54692*6.54482
06/10/2019 22:15:00*6.54672*6.54412*6.54712*6.54372
06/10/2019 22:20:00*6.54412*6.54692*6.54702*6.54352
06/10/2019 22:25:00*6.54692*6.54702*6.54872*6.54572
06/10/2019 22:30:00*6.54702*6.54832*6.54832*6.54662
06/10/2019 22:35:00*6.54832*6.54932*6.54932*6.54712
06/10/2019 22:40:00*6.54932*6.54652*6.54942*6.54652
06/10/2019 22:45:00*6.54652*6.54762*6.54812*6.54652
06/10/2019 22:50:00*6.54762*6.54682*6.54832*6.54672
06/10/2019 22:55:00*6.54682*6.54972*6.54972*6.54682
06/10/2019 23:00:00*6.54972*6.54962*6.55072*6.54872
06/10/2019 23:05:00*6.54962*6.55012*6.55012*6.54962
06/10/2019 23:10:00*6.55012*6.54932*6.55122*6.54932
06/10/2019 23:15:00*6.54932*6.54842*6.54932*6.54842
06/10/2019 23:20:00*6.54842*6.54972*6.54972*6.54782
06/10/2019 23:25:00*6.54972*6.54952*6.54972*6.54902
06/10/2019 23:30:00*6.54952*6.55012*6.55042*6.54952
06/10/2019 23:35:00*6.55012*6.55002*6.55062*6.54962
06/10/2019 23:40:00*6.55002*6.54902*6.55012*6.54882
06/10/2019 23:45:00*6.54902*6.54972*6.54972*6.54902
06/10/2019 23:50:00*6.54972*6.55012*6.55032*6.54962
06/10/2019 23:55:00*6.55012*6.55042*6.55062*6.54982
06/11/2019 00:00:00*6.55042*6.54902*6.55042*6.54902
06/11/2019 00:05:00*6.54902*6.54902*6.54942*6.54842
06/11/2019 00:10:00*6.54902*6.54742*6.54942*6.54732
06/11/2019 00:15:00*6.54742*6.55286*6.55307*6.53991
06/11/2019 00:20:00*6.55286*6.54702*6.55292*6.53773
06/11/2019 00:25:00*6.54702*6.54852*6.54852*6.54682
06/11/2019 00:30:00*6.54852*6.54822*6.54852*6.54762
06/11/2019 00:35:00*6.54822*6.55042*6.55042*6.54792
06/11/2019 00:40:00*6.55042*6.5534*6.5534*6.55042
06/11/2019 00:45:00*6.5534*6.55371*6.55371*6.5534
06/11/2019 00:50:00*6.55371*6.55352*6.55382*6.55311
06/11/2019 00:55:00*6.55352*6.5531*6.55362*6.5531
06/11/2019 01:00:00*6.5531*6.5532*6.55347*6.5531
06/11/2019 01:05:00*6.5532*6.54902*6.55673*6.53492
06/11/2019 01:10:00*6.54902*6.55031*6.55117*6.54902
06/11/2019 01:15:00*6.55031*6.55019*6.55058*6.55002
06/11/2019 01:20:00*6.55019*6.55075*6.55098*6.54943
06/11/2019 01:25:00*6.55075*6.55176*6.55235*6.54992
06/11/2019 01:30:00*6.55176*6.55172*6.55193*6.55076
06/11/2019 01:35:00*6.55172*6.55022*6.55172*6.54933
06/11/2019 01:40:00*6.55022*6.54947*6.55022*6.54915
06/11/2019 01:45:00*6.54947*6.54944*6.54952*6.5494
06/11/2019 01:50:00*6.54944*6.54982*6.55042*6.54932
06/11/2019 01:55:00*6.54982*6.55194*6.55283*6.54982
06/11/2019 02:00:00*6.55194*6.55378*6.55661*6.55182
06/11/2019 02:05:00*6.55378*6.54707*6.55539*6.54625
06/11/2019 02:10:00*6.54707*6.54966*6.55259*6.54707
06/11/2019 02:15:00*6.54966*6.54802*6.55087*6.54793
06/11/2019 02:20:00*6.54802*6.54532*6.54848*6.54209
06/11/2019 02:25:00*6.54532*6.53769*6.54566*6.53769
06/11/2019 02:30:00*6.53769*6.53804*6.54163*6.53483
06/11/2019 02:35:00*6.53804*6.53623*6.53888*6.53361
06/11/2019 02:40:00*6.53623*6.53725*6.5391*6.53578
06/11/2019 02:45:00*6.53725*6.53937*6.54286*6.53714
06/11/2019 02:50:00*6.53937*6.54021*6.5413*6.53806
06/11/2019 02:55:00*6.54021*6.54097*6.54513*6.53909
06/11/2019 03:00:00*6.54097*6.54687*6.54702*6.54089
06/11/2019 03:05:00*6.54687*6.54403*6.54819*6.54277
06/11/2019 03:10:00*6.54403*6.54832*6.5494*6.54111
06/11/2019 03:15:00*6.54832*6.54524*6.54932*6.54275
06/11/2019 03:20:00*6.54524*6.54184*6.54754*6.53962
06/11/2019 03:25:00*6.54184*6.54402*6.54714*6.53965
06/11/2019 03:30:00*6.54402*6.54415*6.54553*6.54104
06/11/2019 03:35:00*6.54415*6.546*6.5476*6.54301
06/11/2019 03:40:00*6.546*6.52892*6.546*6.52793
06/11/2019 03:45:00*6.52892*6.526*6.52962*6.52307
06/11/2019 03:50:00*6.526*6.52906*6.53164*6.52548
06/11/2019 03:55:00*6.52906*6.52288*6.52928*6.52238
06/11/2019 04:00:00*6.52288*6.52548*6.52553*6.52213
06/11/2019 04:05:00*6.52548*6.52104*6.52548*6.51996
06/11/2019 04:10:00*6.52104*6.53355*6.5348*6.51989
06/11/2019 04:15:00*6.53355*6.53419*6.53421*6.52947
06/11/2019 04:20:00*6.53419*6.53929*6.53955*6.53293
06/11/2019 04:25:00*6.53929*6.5498*6.5509*6.53929
06/11/2019 04:30:00*6.5498*6.55485*6.55616*6.54749
06/11/2019 04:35:00*6.55485*6.55265*6.55666*6.54949
06/11/2019 04:40:00*6.55265*6.54751*6.55335*6.54542
06/11/2019 04:45:00*6.54751*6.55468*6.55503*6.54594
06/11/2019 04:50:00*6.55468*6.56061*6.56313*6.55427
06/11/2019 04:55:00*6.56061*6.55417*6.56123*6.55093
06/11/2019 05:00:00*6.55417*6.55415*6.55618*6.55229
06/11/2019 05:05:00*6.55415*6.55428*6.55521*6.55124
06/11/2019 05:10:00*6.55428*6.54754*6.55428*6.54594
06/11/2019 05:15:00*6.54754*6.54926*6.55103*6.54601
06/11/2019 05:20:00*6.54926*6.54823*6.55014*6.54692
06/11/2019 05:25:00*6.54823*6.54677*6.5494*6.54572
06/11/2019 05:30:00*6.54677*6.54616*6.5477*6.54552
06/11/2019 05:35:00*6.54616*6.55002*6.55357*6.5458
06/11/2019 05:40:00*6.55002*6.55308*6.55452*6.54963
06/11/2019 05:45:00*6.55308*6.55143*6.55318*6.55079
06/11/2019 05:50:00*6.55143*6.55248*6.55248*6.55021
06/11/2019 05:55:00*6.55248*6.55239*6.55353*6.55189
06/11/2019 06:00:00*6.55239*6.55129*6.55288*6.55005
06/11/2019 06:05:00*6.55129*6.55275*6.55365*6.55102
06/11/2019 06:10:00*6.55275*6.55719*6.55748*6.55261
06/11/2019 06:15:00*6.55719*6.55482*6.5591*6.55383
06/11/2019 06:20:00*6.55482*6.55472*6.55801*6.55329
06/11/2019 06:25:00*6.55472*6.55837*6.55877*6.55467
06/11/2019 06:30:00*6.55837*6.56179*6.56222*6.55837
06/11/2019 06:35:00*6.56179*6.5586*6.56188*6.5586
06/11/2019 06:40:00*6.5586*6.56269*6.56537*6.55846
06/11/2019 06:45:00*6.56269*6.56537*6.5687*6.56138
06/11/2019 06:50:00*6.56537*6.56333*6.56625*6.56285
06/11/2019 06:55:00*6.56333*6.56686*6.56733*6.56234
06/11/2019 07:00:00*6.56686*6.56729*6.56897*6.56459
06/11/2019 07:05:00*6.56729*6.56846*6.56933*6.56468
06/11/2019 07:10:00*6.56846*6.57215*6.57224*6.56725
06/11/2019 07:15:00*6.57215*6.57473*6.57743*6.57145
06/11/2019 07:20:00*6.57473*6.57328*6.57551*6.57221
06/11/2019 07:25:00*6.57328*6.57011*6.57351*6.56929
06/11/2019 07:30:00*6.57011*6.57107*6.57145*6.56886
06/11/2019 07:35:00*6.57107*6.5739*6.57395*6.57045
06/11/2019 07:40:00*6.5739*6.5758*6.57588*6.57156
06/11/2019 07:45:00*6.5758*6.57456*6.57599*6.57224
06/11/2019 07:50:00*6.57456*6.57127*6.57486*6.57127
06/11/2019 07:55:00*6.57127*6.58298*6.58713*6.57127
06/11/2019 08:00:00*6.58298*6.57322*6.58316*6.57236
06/11/2019 08:05:00*6.57322*6.5706*6.57678*6.56957
06/11/2019 08:10:00*6.5706*6.58829*6.58845*6.56908
06/11/2019 08:15:00*6.58829*6.58238*6.58875*6.58234
06/11/2019 08:20:00*6.58238*6.57848*6.58496*6.57772
06/11/2019 08:25:00*6.57848*6.57946*6.57949*6.57678
06/11/2019 08:30:00*6.57946*6.58252*6.58288*6.579
06/11/2019 08:35:00*6.58252*6.58186*6.58335*6.57632
06/11/2019 08:40:00*6.58186*6.57525*6.58186*6.57479
06/11/2019 08:45:00*6.57525*6.57272*6.57722*6.57269
06/11/2019 08:50:00*6.57272*6.57309*6.57318*6.57091
06/11/2019 08:55:00*6.57309*6.57143*6.57558*6.56996
06/11/2019 09:00:00*6.57143*6.56908*6.57237*6.56841
06/11/2019 09:05:00*6.56908*6.57455*6.58142*6.56896
06/11/2019 09:10:00*6.57455*6.57438*6.57503*6.57179
06/11/2019 09:15:00*6.57438*6.58192*6.58198*6.57409
06/11/2019 09:20:00*6.58192*6.58795*6.59143*6.5818
06/11/2019 09:25:00*6.58795*6.59406*6.59409*6.58732
06/11/2019 09:30:00*6.59406*6.59255*6.59728*6.5914
06/11/2019 09:35:00*6.59255*6.59494*6.59689*6.59095
06/11/2019 09:40:00*6.59494*6.60703*6.61668*6.5936
06/11/2019 09:45:00*6.60703*6.6008*6.61197*6.5974
06/11/2019 09:50:00*6.6008*6.60462*6.60663*6.59884
06/11/2019 09:55:00*6.60462*6.60457*6.60952*6.60325
06/11/2019 10:00:00*6.60457*6.60091*6.60457*6.59806
06/11/2019 10:05:00*6.60091*6.60215*6.60241*6.59836
06/11/2019 10:10:00*6.60215*6.60386*6.60748*6.6017
06/11/2019 10:15:00*6.60386*6.60373*6.60519*6.6032
06/11/2019 10:20:00*6.60373*6.60065*6.60395*6.59951
06/11/2019 10:25:00*6.60065*6.59843*6.60066*6.59773
06/11/2019 10:30:00*6.59843*6.59303*6.59884*6.59303
06/11/2019 10:35:00*6.59303*6.59205*6.59388*6.58972
06/11/2019 10:40:00*6.59205*6.59283*6.59606*6.59202
06/11/2019 10:45:00*6.59283*6.59381*6.59474*6.59059
06/11/2019 10:50:00*6.59381*6.59841*6.5987*6.59286
06/11/2019 10:55:00*6.59841*6.59883*6.60025*6.59566
06/11/2019 11:00:00*6.59883*6.59894*6.59972*6.59316
06/11/2019 11:05:00*6.59894*6.6014*6.6014*6.59487
06/11/2019 11:10:00*6.6014*6.59728*6.60264*6.5967
06/11/2019 11:15:00*6.59728*6.59811*6.59828*6.59509
06/11/2019 11:20:00*6.59811*6.5973*6.59863*6.59673
06/11/2019 11:25:00*6.5973*6.59748*6.59877*6.59673
06/11/2019 11:30:00*6.59748*6.59612*6.59921*6.59609
06/11/2019 11:35:00*6.59612*6.59344*6.59678*6.59174
06/11/2019 11:40:00*6.59344*6.58797*6.59387*6.58625
06/11/2019 11:45:00*6.58797*6.58589*6.58881*6.58346
06/11/2019 11:50:00*6.58589*6.58447*6.58591*6.58288
06/11/2019 11:55:00*6.58447*6.58052*6.58447*6.5797
06/11/2019 12:00:00*6.58052*6.58317*6.58423*6.57993
06/11/2019 12:05:00*6.58317*6.58461*6.58596*6.58113
06/11/2019 12:10:00*6.58461*6.58745*6.58758*6.5845
06/11/2019 12:15:00*6.58745*6.58933*6.58939*6.58726
06/11/2019 12:20:00*6.58933*6.58834*6.58957*6.58686
06/11/2019 12:25:00*6.58834*6.58737*6.58921*6.58702
06/11/2019 12:30:00*6.58737*6.5864*6.58845*6.58443
06/11/2019 12:35:00*6.5864*6.58268*6.58647*6.58157
06/11/2019 12:40:00*6.58268*6.58411*6.58945*6.58017
06/11/2019 12:45:00*6.58411*6.58215*6.58866*6.58199
06/11/2019 12:50:00*6.58215*6.58444*6.58446*6.58054
06/11/2019 12:55:00*6.58444*6.58594*6.58685*6.58364
06/11/2019 13:00:00*6.58594*6.58144*6.58654*6.58032
06/11/2019 13:05:00*6.58144*6.57959*6.58271*6.57938
06/11/2019 13:10:00*6.57959*6.57897*6.58153*6.57426
06/11/2019 13:15:00*6.57897*6.57587*6.57935*6.57445
06/11/2019 13:20:00*6.57587*6.57374*6.57661*6.57218
06/11/2019 13:25:00*6.57374*6.57349*6.57466*6.57258
06/11/2019 13:30:00*6.57349*6.57431*6.57476*6.57317
06/11/2019 13:35:00*6.57431*6.57468*6.57573*6.57377
06/11/2019 13:40:00*6.57468*6.57653*6.57705*6.57438
06/11/2019 13:45:00*6.57653*6.57709*6.57743*6.5756
06/11/2019 13:50:00*6.57709*6.57686*6.57779*6.57616
06/11/2019 13:55:00*6.57686*6.57241*6.57686*6.57114
06/11/2019 14:00:00*6.57241*6.57203*6.57459*6.57165
06/11/2019 14:05:00*6.57203*6.58203*6.58204*6.57021
06/11/2019 14:10:00*6.58203*6.5752*6.58214*6.57232
06/11/2019 14:15:00*6.5752*6.57561*6.58156*6.57486
06/11/2019 14:20:00*6.57561*6.57759*6.58048*6.57266
06/11/2019 14:25:00*6.57759*6.57626*6.58183*6.57532
06/11/2019 14:30:00*6.57626*6.58093*6.5817*6.57609
06/11/2019 14:35:00*6.58093*6.58182*6.58182*6.58016
06/11/2019 14:40:00*6.58182*6.57915*6.58232*6.57614
06/11/2019 14:45:00*6.57915*6.58007*6.58083*6.57874
06/11/2019 14:50:00*6.58007*6.57896*6.58068*6.57839
06/11/2019 14:55:00*6.57896*6.57697*6.58324*6.57464
06/11/2019 15:00:00*6.57697*6.57694*6.58256*6.5747
06/11/2019 15:05:00*6.57694*6.57597*6.57999*6.57565
06/11/2019 15:10:00*6.57597*6.57586*6.57818*6.57492
06/11/2019 15:15:00*6.57586*6.57842*6.57863*6.57532
06/11/2019 15:20:00*6.57842*6.57607*6.5787*6.57419
06/11/2019 15:25:00*6.57607*6.57604*6.57635*6.57504
06/11/2019 15:30:00*6.57604*6.57585*6.57644*6.57515
06/11/2019 15:35:00*6.57585*6.57479*6.57587*6.57402
06/11/2019 15:40:00*6.57479*6.57373*6.57504*6.57363
06/11/2019 15:45:00*6.57373*6.5737*6.57396*6.57346
06/11/2019 15:50:00*6.5737*6.574*6.57474*6.57339
06/11/2019 15:55:00*6.574*6.57412*6.57489*6.57051
06/11/2019 16:00:00*6.57412*6.57465*6.57469*6.56703
06/11/2019 16:05:00*6.57465*6.57281*6.57465*6.5683
06/11/2019 16:10:00*6.57281*6.57336*6.57532*6.5684
06/11/2019 16:15:00*6.57336*6.57294*6.57365*6.56854
06/11/2019 16:20:00*6.57294*6.57139*6.57425*6.56989
06/11/2019 16:25:00*6.57139*6.57061*6.57141*6.56995
06/11/2019 16:30:00*6.57061*6.57122*6.57122*6.5706
06/11/2019 16:35:00*6.57122*6.57212*6.57282*6.57122
06/11/2019 16:40:00*6.57212*6.57182*6.57292*6.57182
06/11/2019 16:45:00*6.57182*6.57203*6.57231*6.57119
06/11/2019 16:50:00*6.57203*6.57188*6.57225*6.57153
06/11/2019 16:55:00*6.57188*6.56832*6.57259*6.56586
06/11/2019 17:00:00*6.56832*6.56952*6.56952*6.56682
