06/09/2019 17:05:00*6.58572*6.58652*6.58772*6.58572
06/09/2019 17:10:00*6.58652*6.59117*6.59117*6.58652
06/09/2019 17:15:00*6.59117*6.59117*6.59117*6.59117
06/09/2019 17:20:00*6.59117*6.60103*6.60169*6.59117
06/09/2019 17:25:00*6.60103*6.59114*6.60127*6.59114
06/09/2019 17:30:00*6.59114*6.58983*6.59114*6.5882
06/09/2019 17:35:00*6.58983*6.58933*6.58983*6.58933
06/09/2019 17:40:00*6.58933*6.58933*6.58933*6.58933
06/09/2019 17:45:00*6.58933*6.58933*6.58933*6.58933
06/09/2019 17:50:00*6.58933*6.58933*6.58933*6.58933
06/09/2019 17:55:00*6.58933*6.59151*6.59151*6.58933
06/09/2019 18:00:00*6.59151*6.59151*6.59151*6.59151
06/09/2019 18:05:00*6.59151*6.61242*6.61302*6.58892
06/09/2019 18:10:00*6.61242*6.61212*6.61402*6.61112
06/09/2019 18:15:00*6.61212*6.61332*6.61332*6.61082
06/09/2019 18:20:00*6.61332*6.60952*6.61332*6.60922
06/09/2019 18:25:00*6.60952*6.60862*6.61062*6.60862
06/09/2019 18:30:00*6.60862*6.60922*6.61082*6.60862
06/09/2019 18:35:00*6.60922*6.61002*6.61232*6.60922
06/09/2019 18:40:00*6.61002*6.60892*6.61072*6.60139
06/09/2019 18:45:00*6.60892*6.60922*6.60922*6.60872
06/09/2019 18:50:00*6.60922*6.60922*6.60932*6.60812
06/09/2019 18:55:00*6.60922*6.60762*6.60972*6.60762
06/09/2019 19:00:00*6.60762*6.60722*6.60782*6.60672
06/09/2019 19:05:00*6.60722*6.60682*6.6081*6.59862
06/09/2019 19:10:00*6.60682*6.60752*6.60863*6.60642
06/09/2019 19:15:00*6.60752*6.60752*6.60752*6.60592
06/09/2019 19:20:00*6.60752*6.60762*6.60907*6.60672
06/09/2019 19:25:00*6.60762*6.61038*6.61122*6.60662
06/09/2019 19:30:00*6.61038*6.61042*6.61042*6.61022
06/09/2019 19:35:00*6.61042*6.61062*6.61062*6.61016
06/09/2019 19:40:00*6.61062*6.61063*6.61063*6.61059
06/09/2019 19:45:00*6.61063*6.61352*6.61352*6.61063
06/09/2019 19:50:00*6.61352*6.61272*6.61412*6.61272
06/09/2019 19:55:00*6.61272*6.61452*6.61452*6.61229
06/09/2019 20:00:00*6.61452*6.61302*6.61472*6.61302
06/09/2019 20:05:00*6.61302*6.61438*6.61444*6.61272
06/09/2019 20:10:00*6.61438*6.61332*6.61552*6.60972
06/09/2019 20:15:00*6.61332*6.61252*6.61332*6.61182
06/09/2019 20:20:00*6.61252*6.60422*6.61562*6.59782
06/09/2019 20:25:00*6.60422*6.60492*6.61552*6.60392
06/09/2019 20:30:00*6.60492*6.60252*6.61518*6.60105
06/09/2019 20:35:00*6.60252*6.60352*6.60484*6.60092
06/09/2019 20:40:00*6.60352*6.60952*6.61482*6.60332
06/09/2019 20:45:00*6.60952*6.60129*6.61976*6.59978
06/09/2019 20:50:00*6.60129*6.60432*6.61942*6.59969
06/09/2019 20:55:00*6.60432*6.61802*6.62061*6.60432
06/09/2019 21:00:00*6.61802*6.61502*6.61842*6.61162
06/09/2019 21:05:00*6.61502*6.61272*6.61962*6.61112
06/09/2019 21:10:00*6.61272*6.61242*6.61442*6.61242
06/09/2019 21:15:00*6.61242*6.61052*6.61542*6.61002
06/09/2019 21:20:00*6.61052*6.60894*6.61232*6.60894
06/09/2019 21:25:00*6.60894*6.60806*6.61162*6.60806
06/09/2019 21:30:00*6.60806*6.61212*6.61212*6.60806
06/09/2019 21:35:00*6.61212*6.61492*6.61552*6.60832
06/09/2019 21:40:00*6.61492*6.61472*6.61502*6.61169
06/09/2019 21:45:00*6.61472*6.61452*6.61492*6.61376
06/09/2019 21:50:00*6.61452*6.61544*6.61544*6.61339
06/09/2019 21:55:00*6.61544*6.61577*6.61662*6.61397
06/09/2019 22:00:00*6.61577*6.61661*6.61693*6.61544
06/09/2019 22:05:00*6.61661*6.61402*6.61713*6.61372
06/09/2019 22:10:00*6.61402*6.60489*6.61596*6.59721
06/09/2019 22:15:00*6.60489*6.60752*6.61476*6.60262
06/09/2019 22:20:00*6.60752*6.6139*6.61423*6.60742
06/09/2019 22:25:00*6.6139*6.61175*6.61395*6.61154
06/09/2019 22:30:00*6.61175*6.61122*6.61252*6.61122
06/09/2019 22:35:00*6.61122*6.61102*6.61222*6.6108
06/09/2019 22:40:00*6.61102*6.61172*6.61233*6.61102
06/09/2019 22:45:00*6.61172*6.61365*6.61365*6.61141
06/09/2019 22:50:00*6.61365*6.6134*6.61423*6.61279
06/09/2019 22:55:00*6.6134*6.61602*6.61602*6.61302
06/09/2019 23:00:00*6.61602*6.61583*6.61602*6.61521
06/09/2019 23:05:00*6.61583*6.61615*6.61653*6.61583
06/09/2019 23:10:00*6.61615*6.61634*6.61666*6.61615
06/09/2019 23:15:00*6.61634*6.61652*6.61652*6.61594
06/09/2019 23:20:00*6.61652*6.616*6.61703*6.61572
06/09/2019 23:25:00*6.616*6.61598*6.616*6.61566
06/09/2019 23:30:00*6.61598*6.61576*6.616*6.61572
06/09/2019 23:35:00*6.61576*6.61514*6.61576*6.61514
06/09/2019 23:40:00*6.61514*6.61532*6.61532*6.61514
06/09/2019 23:45:00*6.61532*6.61486*6.61573*6.61486
06/09/2019 23:50:00*6.61486*6.61794*6.61843*6.61422
06/09/2019 23:55:00*6.61794*6.61762*6.61818*6.61447
06/10/2019 00:00:00*6.61762*6.61803*6.61831*6.61496
06/10/2019 00:05:00*6.61803*6.61751*6.61823*6.61649
06/10/2019 00:10:00*6.61751*6.6152*6.61779*6.61513
06/10/2019 00:15:00*6.6152*6.61495*6.61535*6.61475
06/10/2019 00:20:00*6.61495*6.62152*6.62158*6.61407
06/10/2019 00:25:00*6.62152*6.62077*6.62342*6.6202
06/10/2019 00:30:00*6.62077*6.61621*6.62106*6.6158
06/10/2019 00:35:00*6.61621*6.62166*6.62348*6.616
06/10/2019 00:40:00*6.62166*6.61577*6.62166*6.61472
06/10/2019 00:45:00*6.61577*6.6168*6.61684*6.61549
06/10/2019 00:50:00*6.6168*6.61814*6.61831*6.6168
06/10/2019 00:55:00*6.61814*6.61749*6.61875*6.6171
06/10/2019 01:00:00*6.61749*6.61513*6.61758*6.61466
06/10/2019 01:05:00*6.61513*6.61462*6.61618*6.61352
06/10/2019 01:10:00*6.61462*6.61382*6.61462*6.61381
06/10/2019 01:15:00*6.61382*6.61797*6.62304*6.6135
06/10/2019 01:20:00*6.61797*6.61172*6.61797*6.60632
06/10/2019 01:25:00*6.61172*6.61102*6.61528*6.61062
06/10/2019 01:30:00*6.61102*6.61265*6.61286*6.61102
06/10/2019 01:35:00*6.61265*6.61082*6.61332*6.61072
06/10/2019 01:40:00*6.61082*6.61245*6.61316*6.61073
06/10/2019 01:45:00*6.61245*6.61454*6.61493*6.61245
06/10/2019 01:50:00*6.61454*6.61873*6.6189*6.61454
06/10/2019 01:55:00*6.61873*6.61762*6.6225*6.61718
06/10/2019 02:00:00*6.61762*6.62131*6.62167*6.61713
06/10/2019 02:05:00*6.62131*6.62423*6.62443*6.62114
06/10/2019 02:10:00*6.62423*6.6269*6.62696*6.62423
06/10/2019 02:15:00*6.6269*6.61704*6.6269*6.61463
06/10/2019 02:20:00*6.61704*6.60518*6.61812*6.60488
06/10/2019 02:25:00*6.60518*6.60627*6.61009*6.60383
06/10/2019 02:30:00*6.60627*6.60184*6.60793*6.60001
06/10/2019 02:35:00*6.60184*6.61313*6.61426*6.60162
06/10/2019 02:40:00*6.61313*6.61218*6.61331*6.60958
06/10/2019 02:45:00*6.61218*6.60518*6.61223*6.60409
06/10/2019 02:50:00*6.60518*6.60932*6.60975*6.60331
06/10/2019 02:55:00*6.60932*6.61193*6.61278*6.60928
06/10/2019 03:00:00*6.61193*6.61217*6.6156*6.61082
06/10/2019 03:05:00*6.61217*6.61725*6.61731*6.61085
06/10/2019 03:10:00*6.61725*6.61162*6.61767*6.61128
06/10/2019 03:15:00*6.61162*6.60599*6.61162*6.60498
06/10/2019 03:20:00*6.60599*6.60634*6.60644*6.60489
06/10/2019 03:25:00*6.60634*6.60773*6.6082*6.60255
06/10/2019 03:30:00*6.60773*6.6046*6.61055*6.6036
06/10/2019 03:35:00*6.6046*6.61046*6.61047*6.6046
06/10/2019 03:40:00*6.61046*6.61592*6.61643*6.60963
06/10/2019 03:45:00*6.61592*6.6117*6.61602*6.607
06/10/2019 03:50:00*6.6117*6.61137*6.61634*6.61121
06/10/2019 03:55:00*6.61137*6.60697*6.61259*6.60493
06/10/2019 04:00:00*6.60697*6.59696*6.61016*6.59696
06/10/2019 04:05:00*6.59696*6.59009*6.59995*6.58991
06/10/2019 04:10:00*6.59009*6.59477*6.59921*6.58979
06/10/2019 04:15:00*6.59477*6.58692*6.59778*6.58506
06/10/2019 04:20:00*6.58692*6.58527*6.59016*6.58405
06/10/2019 04:25:00*6.58527*6.58719*6.58737*6.58405
06/10/2019 04:30:00*6.58719*6.58674*6.5882*6.58525
06/10/2019 04:35:00*6.58674*6.58503*6.58809*6.58399
06/10/2019 04:40:00*6.58503*6.59042*6.59203*6.58437
06/10/2019 04:45:00*6.59042*6.58998*6.59232*6.58778
06/10/2019 04:50:00*6.58998*6.57394*6.58998*6.5735
06/10/2019 04:55:00*6.57394*6.5795*6.5795*6.57332
06/10/2019 05:00:00*6.5795*6.57843*6.5804*6.57648
06/10/2019 05:05:00*6.57843*6.57702*6.58133*6.57594
06/10/2019 05:10:00*6.57702*6.57601*6.57866*6.5759
06/10/2019 05:15:00*6.57601*6.57067*6.57917*6.57012
06/10/2019 05:20:00*6.57067*6.56228*6.57067*6.55709
06/10/2019 05:25:00*6.56228*6.56445*6.5676*6.5613
06/10/2019 05:30:00*6.56445*6.57072*6.57175*6.56439
06/10/2019 05:35:00*6.57072*6.56779*6.57197*6.56563
06/10/2019 05:40:00*6.56779*6.56405*6.56816*6.56354
06/10/2019 05:45:00*6.56405*6.56334*6.56436*6.56092
06/10/2019 05:50:00*6.56334*6.56217*6.56397*6.56125
06/10/2019 05:55:00*6.56217*6.54747*6.56312*6.54541
06/10/2019 06:00:00*6.54747*6.54937*6.55056*6.54699
06/10/2019 06:05:00*6.54937*6.5527*6.55614*6.5487
06/10/2019 06:10:00*6.5527*6.54874*6.55511*6.54854
06/10/2019 06:15:00*6.54874*6.55027*6.55114*6.546
06/10/2019 06:20:00*6.55027*6.54206*6.55043*6.54206
06/10/2019 06:25:00*6.54206*6.54266*6.54296*6.53534
06/10/2019 06:30:00*6.54266*6.54103*6.54425*6.53931
06/10/2019 06:35:00*6.54103*6.54636*6.55069*6.54103
06/10/2019 06:40:00*6.54636*6.55016*6.5533*6.54627
06/10/2019 06:45:00*6.55016*6.54907*6.55022*6.54443
06/10/2019 06:50:00*6.54907*6.55069*6.55072*6.54708
06/10/2019 06:55:00*6.55069*6.55078*6.5586*6.55017
06/10/2019 07:00:00*6.55078*6.56315*6.56367*6.55034
06/10/2019 07:05:00*6.56315*6.56371*6.56789*6.56112
06/10/2019 07:10:00*6.56371*6.55628*6.56381*6.55583
06/10/2019 07:15:00*6.55628*6.56037*6.56351*6.55547
06/10/2019 07:20:00*6.56037*6.56138*6.56407*6.56022
06/10/2019 07:25:00*6.56138*6.5576*6.56377*6.55662
06/10/2019 07:30:00*6.5576*6.55858*6.56257*6.55252
06/10/2019 07:35:00*6.55858*6.5684*6.57159*6.55487
06/10/2019 07:40:00*6.5684*6.56591*6.56955*6.56136
06/10/2019 07:45:00*6.56591*6.5623*6.56669*6.55946
06/10/2019 07:50:00*6.5623*6.56256*6.5679*6.56011
06/10/2019 07:55:00*6.56256*6.56268*6.56382*6.55627
06/10/2019 08:00:00*6.56268*6.55775*6.56376*6.55588
06/10/2019 08:05:00*6.55775*6.55513*6.56018*6.55402
06/10/2019 08:10:00*6.55513*6.55738*6.5586*6.55272
06/10/2019 08:15:00*6.55738*6.55307*6.55908*6.55159
06/10/2019 08:20:00*6.55307*6.55868*6.55923*6.55149
06/10/2019 08:25:00*6.55868*6.55498*6.5601*6.55396
06/10/2019 08:30:00*6.55498*6.55358*6.55653*6.5518
06/10/2019 08:35:00*6.55358*6.55357*6.55698*6.5528
06/10/2019 08:40:00*6.55357*6.54624*6.55421*6.54314
06/10/2019 08:45:00*6.54624*6.5441*6.54856*6.54299
06/10/2019 08:50:00*6.5441*6.54448*6.54563*6.54174
06/10/2019 08:55:00*6.54448*6.5441*6.54459*6.53904
06/10/2019 09:00:00*6.5441*6.54617*6.54696*6.54102
06/10/2019 09:05:00*6.54617*6.54811*6.55009*6.54591
06/10/2019 09:10:00*6.54811*6.54568*6.5487*6.54438
06/10/2019 09:15:00*6.54568*6.54982*6.55015*6.54562
06/10/2019 09:20:00*6.54982*6.55059*6.55095*6.54858
06/10/2019 09:25:00*6.55059*6.54755*6.55095*6.54754
06/10/2019 09:30:00*6.54755*6.54261*6.54819*6.54231
06/10/2019 09:35:00*6.54261*6.5352*6.54481*6.53156
06/10/2019 09:40:00*6.5352*6.53523*6.53993*6.53448
06/10/2019 09:45:00*6.53523*6.537*6.53874*6.53363
06/10/2019 09:50:00*6.537*6.53824*6.54051*6.53644
06/10/2019 09:55:00*6.53824*6.53946*6.54003*6.53696
06/10/2019 10:00:00*6.53946*6.53536*6.54034*6.535
06/10/2019 10:05:00*6.53536*6.53364*6.537*6.5327
06/10/2019 10:10:00*6.53364*6.53286*6.53467*6.53128
06/10/2019 10:15:00*6.53286*6.5294*6.53394*6.52886
06/10/2019 10:20:00*6.5294*6.52764*6.53061*6.52488
06/10/2019 10:25:00*6.52764*6.53285*6.53304*6.52627
06/10/2019 10:30:00*6.53285*6.52246*6.53324*6.52059
06/10/2019 10:35:00*6.52246*6.52678*6.52856*6.52161
06/10/2019 10:40:00*6.52678*6.52385*6.52741*6.52351
06/10/2019 10:45:00*6.52385*6.5211*6.52579*6.52036
06/10/2019 10:50:00*6.5211*6.53302*6.53362*6.52068
06/10/2019 10:55:00*6.53302*6.52737*6.53305*6.52525
06/10/2019 11:00:00*6.52737*6.53373*6.53424*6.5269
06/10/2019 11:05:00*6.53373*6.54175*6.54248*6.53373
06/10/2019 11:10:00*6.54175*6.53694*6.54189*6.53627
06/10/2019 11:15:00*6.53694*6.53362*6.53694*6.53247
06/10/2019 11:20:00*6.53362*6.53717*6.5384*6.5322
06/10/2019 11:25:00*6.53717*6.53489*6.53841*6.53479
06/10/2019 11:30:00*6.53489*6.53321*6.5387*6.53321
06/10/2019 11:35:00*6.53321*6.53317*6.53521*6.53163
06/10/2019 11:40:00*6.53317*6.53581*6.53702*6.5317
06/10/2019 11:45:00*6.53581*6.53701*6.53722*6.53568
06/10/2019 11:50:00*6.53701*6.53785*6.53802*6.53673
06/10/2019 11:55:00*6.53785*6.53552*6.53821*6.53521
06/10/2019 12:00:00*6.53552*6.53239*6.53764*6.52997
06/10/2019 12:05:00*6.53239*6.53531*6.53601*6.53239
06/10/2019 12:10:00*6.53531*6.5358*6.5366*6.53451
06/10/2019 12:15:00*6.5358*6.53745*6.5378*6.53519
06/10/2019 12:20:00*6.53745*6.53646*6.53797*6.53594
06/10/2019 12:25:00*6.53646*6.53774*6.5378*6.53646
06/10/2019 12:30:00*6.53774*6.54203*6.54203*6.53774
06/10/2019 12:35:00*6.54203*6.54151*6.54203*6.54087
06/10/2019 12:40:00*6.54151*6.54313*6.54318*6.53982
06/10/2019 12:45:00*6.54313*6.54016*6.54453*6.53975
06/10/2019 12:50:00*6.54016*6.54176*6.54436*6.54016
06/10/2019 12:55:00*6.54176*6.5436*6.54374*6.53987
06/10/2019 13:00:00*6.5436*6.5465*6.5466*6.54084
06/10/2019 13:05:00*6.5465*6.54443*6.54756*6.54383
06/10/2019 13:10:00*6.54443*6.53989*6.54648*6.53974
06/10/2019 13:15:00*6.53989*6.5408*6.54562*6.53984
06/10/2019 13:20:00*6.5408*6.54323*6.54579*6.5398
06/10/2019 13:25:00*6.54323*6.5397*6.54439*6.5394
06/10/2019 13:30:00*6.5397*6.54143*6.54276*6.53911
06/10/2019 13:35:00*6.54143*6.53868*6.54224*6.53574
06/10/2019 13:40:00*6.53868*6.53754*6.54013*6.53695
06/10/2019 13:45:00*6.53754*6.52889*6.54084*6.52832
06/10/2019 13:50:00*6.52889*6.53248*6.53302*6.52806
06/10/2019 13:55:00*6.53248*6.54153*6.54203*6.5292
06/10/2019 14:00:00*6.54153*6.52652*6.54215*6.52491
06/10/2019 14:05:00*6.52652*6.53642*6.54243*6.52652
06/10/2019 14:10:00*6.53642*6.53102*6.53642*6.53082
06/10/2019 14:15:00*6.53102*6.53052*6.53202*6.52872
06/10/2019 14:20:00*6.53052*6.53142*6.53352*6.53012
06/10/2019 14:25:00*6.53142*6.53342*6.53592*6.53046
06/10/2019 14:30:00*6.53342*6.53372*6.53422*6.53202
06/10/2019 14:35:00*6.53372*6.53302*6.53372*6.53232
06/10/2019 14:40:00*6.53302*6.53342*6.53402*6.53282
06/10/2019 14:45:00*6.53342*6.53462*6.53462*6.53282
06/10/2019 14:50:00*6.53462*6.53662*6.53832*6.53392
06/10/2019 14:55:00*6.53662*6.53712*6.53712*6.53602
06/10/2019 15:00:00*6.53712*6.53912*6.53942*6.53642
06/10/2019 15:05:00*6.53912*6.53991*6.54062*6.53912
06/10/2019 15:10:00*6.53991*6.53962*6.54136*6.53912
06/10/2019 15:15:00*6.53962*6.53812*6.5403*6.53732
06/10/2019 15:20:00*6.53812*6.53952*6.53982*6.53802
06/10/2019 15:25:00*6.53952*6.54042*6.54072*6.53952
06/10/2019 15:30:00*6.54042*6.54009*6.54202*6.54002
06/10/2019 15:35:00*6.54009*6.54043*6.54182*6.53982
06/10/2019 15:40:00*6.54043*6.54172*6.54242*6.54043
06/10/2019 15:45:00*6.54172*6.54232*6.54352*6.54132
06/10/2019 15:50:00*6.54232*6.54332*6.54352*6.54082
06/10/2019 15:55:00*6.54332*6.53992*6.54452*6.53992
06/10/2019 16:00:00*6.53992*6.54093*6.54749*6.53931
06/10/2019 16:05:00*6.54093*6.54092*6.54182*6.54092
06/10/2019 16:10:00*6.54092*6.54192*6.54202*6.54082
06/10/2019 16:15:00*6.54192*6.54162*6.54212*6.54122
06/10/2019 16:20:00*6.54162*6.54382*6.54456*6.54113
06/10/2019 16:25:00*6.54382*6.54854*6.5512*6.54242
06/10/2019 16:30:00*6.54854*6.54762*6.54854*6.54596
06/10/2019 16:35:00*6.54762*6.54422*6.54762*6.54422
06/10/2019 16:40:00*6.54422*6.54649*6.54772*6.54422
06/10/2019 16:45:00*6.54649*6.54624*6.54772*6.53982
06/10/2019 16:50:00*6.54624*6.54163*6.54625*6.54144
06/10/2019 16:55:00*6.54163*6.54022*6.54282*6.53846
06/10/2019 17:00:00*6.54022*6.52782*6.54202*6.52772
