06/06/2019 17:05:00*6.52482*6.50943*6.52492*6.50647
06/06/2019 17:10:00*6.50943*6.50747*6.50943*6.49962
06/06/2019 17:15:00*6.50747*6.50759*6.50759*6.50734
06/06/2019 17:20:00*6.50759*6.5058*6.50759*6.50551
06/06/2019 17:25:00*6.5058*6.50779*6.50779*6.5058
06/06/2019 17:30:00*6.50779*6.51033*6.51033*6.50617
06/06/2019 17:35:00*6.51033*6.51057*6.51057*6.50513
06/06/2019 17:40:00*6.51057*6.50941*6.51057*6.50941
06/06/2019 17:45:00*6.50941*6.50941*6.50941*6.50941
06/06/2019 17:50:00*6.50941*6.51411*6.51505*6.50941
06/06/2019 17:55:00*6.51411*6.51394*6.51855*6.51166
06/06/2019 18:00:00*6.51394*6.51325*6.51595*6.50757
06/06/2019 18:05:00*6.51325*6.52442*6.52442*6.51325
06/06/2019 18:10:00*6.52442*6.52232*6.52442*6.52212
06/06/2019 18:15:00*6.52232*6.52503*6.52503*6.52172
06/06/2019 18:20:00*6.52503*6.52352*6.52742*6.52232
06/06/2019 18:25:00*6.52352*6.52482*6.52632*6.52081
06/06/2019 18:30:00*6.52482*6.52512*6.52562*6.52342
06/06/2019 18:35:00*6.52512*6.52502*6.52821*6.52432
06/06/2019 18:40:00*6.52502*6.52992*6.52992*6.52482
06/06/2019 18:45:00*6.52992*6.53122*6.53122*6.52689
06/06/2019 18:50:00*6.53122*6.53202*6.53222*6.53052
06/06/2019 18:55:00*6.53202*6.53312*6.53312*6.53172
06/06/2019 19:00:00*6.53312*6.53262*6.53312*6.53142
06/06/2019 19:05:00*6.53262*6.53142*6.53262*6.53102
06/06/2019 19:10:00*6.53142*6.53212*6.53212*6.53042
06/06/2019 19:15:00*6.53212*6.52982*6.53222*6.52972
06/06/2019 19:20:00*6.52982*6.52952*6.53152*6.52952
06/06/2019 19:25:00*6.52952*6.53012*6.53052*6.52922
06/06/2019 19:30:00*6.53012*6.52912*6.53132*6.52872
06/06/2019 19:35:00*6.52912*6.53082*6.53122*6.52912
06/06/2019 19:40:00*6.53082*6.53082*6.53202*6.53082
06/06/2019 19:45:00*6.53082*6.53288*6.53288*6.53002
06/06/2019 19:50:00*6.53288*6.53257*6.53324*6.53206
06/06/2019 19:55:00*6.53257*6.53317*6.53423*6.53248
06/06/2019 20:00:00*6.53317*6.53251*6.53352*6.53244
06/06/2019 20:05:00*6.53251*6.53327*6.53473*6.53201
06/06/2019 20:10:00*6.53327*6.533*6.53469*6.53288
06/06/2019 20:15:00*6.533*6.53214*6.53322*6.53162
06/06/2019 20:20:00*6.53214*6.5335*6.53394*6.53204
06/06/2019 20:25:00*6.5335*6.53353*6.53396*6.5332
06/06/2019 20:30:00*6.53353*6.53255*6.53369*6.53219
06/06/2019 20:35:00*6.53255*6.53254*6.53281*6.53224
06/06/2019 20:40:00*6.53254*6.53267*6.53273*6.53239
06/06/2019 20:45:00*6.53267*6.53231*6.53294*6.53218
06/06/2019 20:50:00*6.53231*6.5305*6.53246*6.5305
06/06/2019 20:55:00*6.5305*6.53059*6.53069*6.5299
06/06/2019 21:00:00*6.53059*6.53152*6.53161*6.53047
06/06/2019 21:05:00*6.53152*6.53084*6.53153*6.52912
06/06/2019 21:10:00*6.53084*6.53149*6.53182*6.53018
06/06/2019 21:15:00*6.53149*6.53145*6.53192*6.53137
06/06/2019 21:20:00*6.53145*6.53035*6.53157*6.53023
06/06/2019 21:25:00*6.53035*6.53116*6.53116*6.52881
06/06/2019 21:30:00*6.53116*6.52967*6.53261*6.52967
06/06/2019 21:35:00*6.52967*6.53001*6.53045*6.52864
06/06/2019 21:40:00*6.53001*6.52981*6.53121*6.52908
06/06/2019 21:45:00*6.52981*6.52453*6.53014*6.52423
06/06/2019 21:50:00*6.52453*6.52441*6.52506*6.52391
06/06/2019 21:55:00*6.52441*6.52491*6.52523*6.52441
06/06/2019 22:00:00*6.52491*6.52637*6.52639*6.52464
06/06/2019 22:05:00*6.52637*6.52362*6.52655*6.52362
06/06/2019 22:10:00*6.52362*6.52195*6.52585*6.52195
06/06/2019 22:15:00*6.52195*6.52308*6.52515*6.52082
06/06/2019 22:20:00*6.52308*6.52316*6.52572*6.52092
06/06/2019 22:25:00*6.52316*6.52459*6.52633*6.52112
06/06/2019 22:30:00*6.52459*6.52412*6.52505*6.52182
06/06/2019 22:35:00*6.52412*6.52355*6.52626*6.52162
06/06/2019 22:40:00*6.52355*6.52553*6.52739*6.52212
06/06/2019 22:45:00*6.52553*6.52728*6.52984*6.52382
06/06/2019 22:50:00*6.52728*6.5267*6.52857*6.52662
06/06/2019 22:55:00*6.5267*6.52594*6.52828*6.52594
06/06/2019 23:00:00*6.52594*6.52564*6.52672*6.52412
06/06/2019 23:05:00*6.52564*6.52504*6.52684*6.52497
06/06/2019 23:10:00*6.52504*6.5279*6.52821*6.52504
06/06/2019 23:15:00*6.5279*6.53325*6.53356*6.52736
06/06/2019 23:20:00*6.53325*6.53333*6.53351*6.53288
06/06/2019 23:25:00*6.53333*6.53346*6.5341*6.53315
06/06/2019 23:30:00*6.53346*6.53373*6.53403*6.53327
06/06/2019 23:35:00*6.53373*6.53408*6.5342*6.53369
06/06/2019 23:40:00*6.53408*6.53186*6.53422*6.53167
06/06/2019 23:45:00*6.53186*6.53035*6.53211*6.53027
06/06/2019 23:50:00*6.53035*6.52982*6.53047*6.52902
06/06/2019 23:55:00*6.52982*6.52992*6.53368*6.52982
06/07/2019 00:00:00*6.53299*6.53294*6.53313*6.53294
06/07/2019 00:05:00*6.53294*6.53348*6.53399*6.53291
06/07/2019 00:10:00*6.53348*6.5322*6.53372*6.52966
06/07/2019 00:15:00*6.5322*6.53322*6.53351*6.53218
06/07/2019 00:20:00*6.53322*6.53193*6.53354*6.53042
06/07/2019 00:25:00*6.53193*6.53382*6.53392*6.53074
06/07/2019 00:30:00*6.53382*6.53473*6.53527*6.53272
06/07/2019 00:35:00*6.53473*6.53482*6.535*6.53441
06/07/2019 00:40:00*6.53482*6.53602*6.53617*6.53389
06/07/2019 00:45:00*6.53602*6.53924*6.53928*6.53573
06/07/2019 00:50:00*6.53924*6.54117*6.54157*6.53882
06/07/2019 00:55:00*6.54117*6.54076*6.54126*6.54052
06/07/2019 01:00:00*6.54076*6.54238*6.54245*6.53986
06/07/2019 01:05:00*6.54238*6.54177*6.54286*6.54022
06/07/2019 01:10:00*6.54177*6.5569*6.55761*6.54012
06/07/2019 01:15:00*6.5569*6.57647*6.58303*6.53742
06/07/2019 01:20:00*6.57647*6.58425*6.585*6.57392
06/07/2019 01:25:00*6.58425*6.57312*6.58555*6.57272
06/07/2019 01:30:00*6.57312*6.56702*6.57392*6.56652
06/07/2019 01:35:00*6.56702*6.56722*6.56733*6.56661
06/07/2019 01:40:00*6.56722*6.56912*6.57022*6.56722
06/07/2019 01:45:00*6.56912*6.56822*6.56912*6.56812
06/07/2019 01:50:00*6.56822*6.56442*6.56822*6.56439
06/07/2019 01:55:00*6.56442*6.5683*6.57254*6.56442
06/07/2019 02:00:00*6.5683*6.56792*6.5688*6.56529
06/07/2019 02:05:00*6.56792*6.57012*6.57012*6.56584
06/07/2019 02:10:00*6.57012*6.57137*6.57155*6.56802
06/07/2019 02:15:00*6.57137*6.57576*6.57835*6.57088
06/07/2019 02:20:00*6.57576*6.58272*6.58761*6.5757
06/07/2019 02:25:00*6.58272*6.59036*6.59247*6.58134
06/07/2019 02:30:00*6.59036*6.58811*6.59758*6.5849
06/07/2019 02:35:00*6.58811*6.5933*6.60046*6.58527
06/07/2019 02:40:00*6.5933*6.61023*6.61154*6.59292
06/07/2019 02:45:00*6.61023*6.60391*6.61205*6.60391
06/07/2019 02:50:00*6.60391*6.60123*6.61009*6.59832
06/07/2019 02:55:00*6.60123*6.59438*6.60188*6.59327
06/07/2019 03:00:00*6.59438*6.59329*6.59779*6.59204
06/07/2019 03:05:00*6.59329*6.59416*6.59828*6.59212
06/07/2019 03:10:00*6.59416*6.58863*6.59419*6.58513
06/07/2019 03:15:00*6.58863*6.58809*6.58969*6.58441
06/07/2019 03:20:00*6.58809*6.58492*6.58828*6.58426
06/07/2019 03:25:00*6.58492*6.58861*6.59264*6.58452
06/07/2019 03:30:00*6.58861*6.59122*6.59327*6.58762
06/07/2019 03:35:00*6.59122*6.5911*6.59442*6.5904
06/07/2019 03:40:00*6.5911*6.59339*6.5935*6.5892
06/07/2019 03:45:00*6.59339*6.59362*6.59364*6.59023
06/07/2019 03:50:00*6.59362*6.60077*6.60077*6.59285
06/07/2019 03:55:00*6.60077*6.60228*6.60407*6.60077
06/07/2019 04:00:00*6.60228*6.60675*6.60797*6.60228
06/07/2019 04:05:00*6.60675*6.60614*6.60894*6.60083
06/07/2019 04:10:00*6.60614*6.60215*6.60615*6.60066
06/07/2019 04:15:00*6.60215*6.59492*6.60215*6.59259
06/07/2019 04:20:00*6.59492*6.60386*6.60634*6.59452
06/07/2019 04:25:00*6.60386*6.60695*6.60759*6.60338
06/07/2019 04:30:00*6.60695*6.60313*6.60908*6.60283
06/07/2019 04:35:00*6.60313*6.61049*6.61108*6.60313
06/07/2019 04:40:00*6.61049*6.60774*6.61065*6.60707
06/07/2019 04:45:00*6.60774*6.60753*6.60993*6.60536
06/07/2019 04:50:00*6.60753*6.60942*6.61146*6.6054
06/07/2019 04:55:00*6.60942*6.60732*6.61176*6.60613
06/07/2019 05:00:00*6.60732*6.60238*6.60736*6.60238
06/07/2019 05:05:00*6.60238*6.59152*6.60266*6.59092
06/07/2019 05:10:00*6.59152*6.58986*6.59162*6.58712
06/07/2019 05:15:00*6.58986*6.58172*6.5918*6.58103
06/07/2019 05:20:00*6.58172*6.58338*6.58442*6.58172
06/07/2019 05:25:00*6.58338*6.58672*6.58769*6.58289
06/07/2019 05:30:00*6.58672*6.58407*6.58724*6.58362
06/07/2019 05:35:00*6.58407*6.58045*6.58455*6.57222
06/07/2019 05:40:00*6.58045*6.57472*6.58051*6.57207
06/07/2019 05:45:00*6.57472*6.57582*6.57582*6.57249
06/07/2019 05:50:00*6.57582*6.57382*6.57732*6.57342
06/07/2019 05:55:00*6.57382*6.57125*6.57412*6.57039
06/07/2019 06:00:00*6.57125*6.57165*6.57205*6.56772
06/07/2019 06:05:00*6.57165*6.57451*6.57609*6.57151
06/07/2019 06:10:00*6.57451*6.57511*6.57527*6.57388
06/07/2019 06:15:00*6.57511*6.57533*6.57746*6.57437
06/07/2019 06:20:00*6.57533*6.57568*6.57687*6.57386
06/07/2019 06:25:00*6.57568*6.57877*6.58118*6.5734
06/07/2019 06:30:00*6.57877*6.5782*6.57893*6.57728
06/07/2019 06:35:00*6.5782*6.57671*6.57839*6.57624
06/07/2019 06:40:00*6.57671*6.57252*6.57681*6.57152
06/07/2019 06:45:00*6.57252*6.57296*6.57462*6.57117
06/07/2019 06:50:00*6.57296*6.57751*6.57799*6.57222
06/07/2019 06:55:00*6.57751*6.57656*6.57753*6.57494
06/07/2019 07:00:00*6.57656*6.57922*6.58479*6.57602
06/07/2019 07:05:00*6.57922*6.58594*6.58795*6.57812
06/07/2019 07:10:00*6.58594*6.58392*6.59142*6.58343
06/07/2019 07:15:00*6.58392*6.58319*6.58392*6.58146
06/07/2019 07:20:00*6.58319*6.58438*6.58669*6.58312
06/07/2019 07:25:00*6.58438*6.58414*6.58778*6.58372
06/07/2019 07:30:00*6.58414*6.58207*6.58506*6.58123
06/07/2019 07:35:00*6.58207*6.578*6.58228*6.57774
06/07/2019 07:40:00*6.578*6.57781*6.57816*6.57616
06/07/2019 07:45:00*6.57781*6.57943*6.58061*6.57764
06/07/2019 07:50:00*6.57943*6.58125*6.58195*6.5785
06/07/2019 07:55:00*6.58125*6.58335*6.58465*6.57868
06/07/2019 08:00:00*6.58335*6.58823*6.58917*6.58328
06/07/2019 08:05:00*6.58823*6.58605*6.59044*6.58562
06/07/2019 08:10:00*6.58605*6.58724*6.58747*6.58548
06/07/2019 08:15:00*6.58724*6.58573*6.58815*6.58558
06/07/2019 08:20:00*6.58573*6.57865*6.58609*6.57717
06/07/2019 08:25:00*6.57865*6.57103*6.57933*6.56682
06/07/2019 08:30:00*6.57103*6.56993*6.57462*6.56792
06/07/2019 08:35:00*6.56993*6.5841*6.59077*6.56928
06/07/2019 08:40:00*6.5841*6.58748*6.59106*6.58102
06/07/2019 08:45:00*6.58748*6.58614*6.58793*6.58235
06/07/2019 08:50:00*6.58614*6.57732*6.58917*6.57332
06/07/2019 08:55:00*6.57732*6.56077*6.57802*6.5527
06/07/2019 09:00:00*6.56077*6.57509*6.58046*6.55972
06/07/2019 09:05:00*6.57509*6.57891*6.57952*6.57158
06/07/2019 09:10:00*6.57891*6.57379*6.58048*6.56862
06/07/2019 09:15:00*6.57379*6.57872*6.58161*6.57182
06/07/2019 09:20:00*6.57872*6.57838*6.58135*6.57655
06/07/2019 09:25:00*6.57838*6.57432*6.57862*6.57392
06/07/2019 09:30:00*6.57432*6.57462*6.57565*6.57346
06/07/2019 09:35:00*6.57462*6.58269*6.58557*6.57342
06/07/2019 09:40:00*6.58269*6.57827*6.58472*6.57792
06/07/2019 09:45:00*6.57827*6.57406*6.5799*6.57306
06/07/2019 09:50:00*6.57406*6.57356*6.57813*6.57282
06/07/2019 09:55:00*6.57356*6.57626*6.57639*6.57217
06/07/2019 10:00:00*6.57626*6.57235*6.5768*6.56944
06/07/2019 10:05:00*6.57235*6.57209*6.57369*6.56859
06/07/2019 10:10:00*6.57209*6.57013*6.57217*6.56407
06/07/2019 10:15:00*6.57013*6.57162*6.57302*6.56783
06/07/2019 10:20:00*6.57162*6.58109*6.58215*6.56882
06/07/2019 10:25:00*6.58109*6.58126*6.58339*6.58001
06/07/2019 10:30:00*6.58126*6.58277*6.58333*6.57707
06/07/2019 10:35:00*6.58277*6.57621*6.58277*6.57487
06/07/2019 10:40:00*6.57621*6.57761*6.57975*6.57621
06/07/2019 10:45:00*6.57761*6.57682*6.5796*6.57483
06/07/2019 10:50:00*6.57682*6.57686*6.57886*6.57164
06/07/2019 10:55:00*6.57686*6.57047*6.57743*6.56878
06/07/2019 11:00:00*6.57047*6.57115*6.57547*6.56928
06/07/2019 11:05:00*6.57115*6.56981*6.57227*6.56376
06/07/2019 11:10:00*6.56981*6.57617*6.5765*6.56929
06/07/2019 11:15:00*6.57617*6.57703*6.57744*6.57082
06/07/2019 11:20:00*6.57703*6.5838*6.58819*6.57491
06/07/2019 11:25:00*6.5838*6.58024*6.5838*6.58024
06/07/2019 11:30:00*6.58024*6.58584*6.58589*6.57988
06/07/2019 11:35:00*6.58584*6.5846*6.58705*6.58356
06/07/2019 11:40:00*6.5846*6.58173*6.58532*6.58124
06/07/2019 11:45:00*6.58173*6.58972*6.60253*6.58159
06/07/2019 11:50:00*6.58972*6.593*6.59752*6.58961
06/07/2019 11:55:00*6.593*6.59262*6.59877*6.59092
06/07/2019 12:00:00*6.59262*6.59022*6.59312*6.5875
06/07/2019 12:05:00*6.59022*6.59771*6.6001*6.58972
06/07/2019 12:10:00*6.59771*6.59734*6.60131*6.59713
06/07/2019 12:15:00*6.59734*6.59837*6.59883*6.59641
06/07/2019 12:20:00*6.59837*6.59442*6.59931*6.59384
06/07/2019 12:25:00*6.59442*6.59482*6.59572*6.59322
06/07/2019 12:30:00*6.59482*6.59542*6.59572*6.59412
06/07/2019 12:35:00*6.59542*6.59672*6.5971*6.59512
06/07/2019 12:40:00*6.59672*6.60082*6.60092*6.59672
06/07/2019 12:45:00*6.60082*6.59772*6.60618*6.59582
06/07/2019 12:50:00*6.59772*6.59522*6.60548*6.59152
06/07/2019 12:55:00*6.59522*6.59576*6.5988*6.59522
06/07/2019 13:00:00*6.59576*6.59536*6.59786*6.59462
06/07/2019 13:05:00*6.59536*6.59672*6.60399*6.59523
06/07/2019 13:10:00*6.59672*6.59732*6.59902*6.59646
06/07/2019 13:15:00*6.59732*6.59814*6.59854*6.59696
06/07/2019 13:20:00*6.59814*6.59643*6.59852*6.59597
06/07/2019 13:25:00*6.59643*6.5945*6.59849*6.5945
06/07/2019 13:30:00*6.5945*6.59441*6.59513*6.59326
06/07/2019 13:35:00*6.59441*6.59418*6.595*6.59348
06/07/2019 13:40:00*6.59418*6.59651*6.59651*6.59397
06/07/2019 13:45:00*6.59651*6.59619*6.59692*6.59561
06/07/2019 13:50:00*6.59619*6.59608*6.59692*6.59584
06/07/2019 13:55:00*6.59608*6.59776*6.59781*6.59608
06/07/2019 14:00:00*6.59776*6.59972*6.59991*6.59733
06/07/2019 14:05:00*6.59972*6.60052*6.60058*6.59724
06/07/2019 14:10:00*6.60052*6.60545*6.6062*6.59902
06/07/2019 14:15:00*6.60545*6.60392*6.6088*6.60335
06/07/2019 14:20:00*6.60392*6.61711*6.6188*6.60392
06/07/2019 14:25:00*6.61711*6.61327*6.62544*6.61293
06/07/2019 14:30:00*6.61327*6.6122*6.61359*6.61134
06/07/2019 14:35:00*6.6122*6.60795*6.61409*6.60712
06/07/2019 14:40:00*6.60795*6.6077*6.60818*6.60595
06/07/2019 14:45:00*6.6077*6.60612*6.60795*6.60536
06/07/2019 14:50:00*6.60612*6.60572*6.60652*6.60522
06/07/2019 14:55:00*6.60572*6.6058*6.60606*6.60521
06/07/2019 15:00:00*6.6058*6.60832*6.60862*6.6055
06/07/2019 15:05:00*6.60832*6.60655*6.60833*6.60536
06/07/2019 15:10:00*6.60655*6.59901*6.60855*6.59736
06/07/2019 15:15:00*6.59901*6.59654*6.60611*6.59654
06/07/2019 15:20:00*6.59654*6.60148*6.60469*6.59602
06/07/2019 15:25:00*6.60148*6.60074*6.60308*6.60027
06/07/2019 15:30:00*6.60074*6.60121*6.60151*6.60071
06/07/2019 15:35:00*6.60121*6.60212*6.60222*6.59972
06/07/2019 15:40:00*6.60212*6.60235*6.60266*6.602
06/07/2019 15:45:00*6.60235*6.60371*6.60371*6.6022
06/07/2019 15:50:00*6.60371*6.6051*6.6054*6.6036
06/07/2019 15:55:00*6.6051*6.60757*6.6107*6.60118
06/07/2019 16:00:00*6.60757*6.60368*6.60757*6.60252
06/07/2019 16:05:00*6.60368*6.60572*6.6063*6.60323
06/07/2019 16:10:00*6.60572*6.60655*6.60712*6.60466
06/07/2019 16:15:00*6.60655*6.60669*6.60773*6.60651
06/07/2019 16:20:00*6.60669*6.60787*6.60787*6.60658
06/07/2019 16:25:00*6.60787*6.61302*6.61383*6.60708
06/07/2019 16:30:00*6.61302*6.60861*6.61362*6.60808
06/07/2019 16:35:00*6.60861*6.61302*6.61362*6.60861
06/07/2019 16:40:00*6.61302*6.60852*6.61452*6.60571
06/07/2019 16:45:00*6.60852*6.60882*6.60932*6.60732
06/07/2019 16:50:00*6.60882*6.60862*6.61228*6.60852
06/07/2019 16:55:00*6.60862*6.60952*6.61034*6.60642
06/07/2019 17:00:00*6.60952*6.61182*6.61252*6.60892
