06/05/2019 17:05:00*6.42422*6.41232*6.42422*6.39972
06/05/2019 17:10:00*6.41232*6.41192*6.41232*6.41192
06/05/2019 17:15:00*6.41192*6.41372*6.41402*6.41192
06/05/2019 17:20:00*6.41372*6.41432*6.41432*6.41372
06/05/2019 17:25:00*6.41432*6.41362*6.41432*6.41362
06/05/2019 17:30:00*6.41362*6.41372*6.41402*6.41362
06/05/2019 17:35:00*6.41372*6.41612*6.41612*6.41342
06/05/2019 17:40:00*6.41612*6.43102*6.43102*6.41522
06/05/2019 17:45:00*6.43102*6.41552*6.43962*6.41272
06/05/2019 17:50:00*6.41552*6.41452*6.41552*6.41452
06/05/2019 17:55:00*6.41452*6.41442*6.41452*6.41442
06/05/2019 18:00:00*6.41442*6.41842*6.41842*6.41442
06/05/2019 18:05:00*6.41842*6.44452*6.44552*6.41732
06/05/2019 18:10:00*6.44452*6.44342*6.44542*6.44012
06/05/2019 18:15:00*6.44342*6.44303*6.44512*6.44078
06/05/2019 18:20:00*6.44303*6.44302*6.44502*6.44022
06/05/2019 18:25:00*6.44302*6.44302*6.44332*6.43979
06/05/2019 18:30:00*6.44302*6.44332*6.44342*6.43993
06/05/2019 18:35:00*6.44332*6.44472*6.44492*6.44332
06/05/2019 18:40:00*6.44472*6.44462*6.44472*6.44332
06/05/2019 18:45:00*6.44462*6.43382*6.44492*6.42188
06/05/2019 18:50:00*6.43382*6.43462*6.43482*6.43195
06/05/2019 18:55:00*6.43462*6.43432*6.43532*6.43392
06/05/2019 19:00:00*6.43432*6.43462*6.43462*6.43202
06/05/2019 19:05:00*6.43462*6.43372*6.43462*6.43332
06/05/2019 19:10:00*6.43372*6.43602*6.43612*6.43372
06/05/2019 19:15:00*6.43602*6.43672*6.43672*6.43582
06/05/2019 19:20:00*6.43672*6.43802*6.43812*6.43632
06/05/2019 19:25:00*6.43802*6.43752*6.43802*6.43752
06/05/2019 19:30:00*6.43752*6.43762*6.43812*6.43752
06/05/2019 19:35:00*6.43762*6.43702*6.43762*6.43702
06/05/2019 19:40:00*6.43702*6.43462*6.43702*6.43412
06/05/2019 19:45:00*6.43462*6.43372*6.43502*6.43362
06/05/2019 19:50:00*6.43372*6.43462*6.43462*6.43362
06/05/2019 19:55:00*6.43462*6.43512*6.43572*6.43442
06/05/2019 20:00:00*6.43512*6.43212*6.43512*6.43212
06/05/2019 20:05:00*6.43212*6.43222*6.43262*6.43082
06/05/2019 20:10:00*6.43222*6.43162*6.43282*6.43112
06/05/2019 20:15:00*6.43162*6.43232*6.43252*6.43152
06/05/2019 20:20:00*6.43232*6.43272*6.43272*6.43122
06/05/2019 20:25:00*6.43272*6.43232*6.43282*6.43222
06/05/2019 20:30:00*6.43232*6.43212*6.43232*6.43162
06/05/2019 20:35:00*6.43212*6.43252*6.4327*6.43172
06/05/2019 20:40:00*6.43252*6.43387*6.43387*6.43252
06/05/2019 20:45:00*6.43387*6.43368*6.43423*6.43315
06/05/2019 20:50:00*6.43368*6.43311*6.43453*6.4331
06/05/2019 20:55:00*6.43311*6.43072*6.43317*6.43072
06/05/2019 21:00:00*6.43072*6.43162*6.43232*6.43072
06/05/2019 21:05:00*6.43162*6.43052*6.43162*6.43032
06/05/2019 21:10:00*6.43052*6.42952*6.43092*6.42952
06/05/2019 21:15:00*6.42952*6.43002*6.43127*6.42902
06/05/2019 21:20:00*6.43002*6.42432*6.43095*6.42062
06/05/2019 21:25:00*6.42432*6.42402*6.42624*6.42342
06/05/2019 21:30:00*6.42402*6.42625*6.42628*6.42402
06/05/2019 21:35:00*6.42625*6.42602*6.42712*6.42602
06/05/2019 21:40:00*6.42602*6.42622*6.42672*6.42602
06/05/2019 21:45:00*6.42622*6.42729*6.43066*6.42622
06/05/2019 21:50:00*6.42729*6.42736*6.42891*6.42524
06/05/2019 21:55:00*6.42736*6.43553*6.43557*6.42593
06/05/2019 22:00:00*6.43553*6.43501*6.44278*6.42903
06/05/2019 22:05:00*6.43501*6.43536*6.4373*6.43498
06/05/2019 22:10:00*6.43536*6.43327*6.43632*6.43297
06/05/2019 22:15:00*6.43327*6.43337*6.43357*6.43292
06/05/2019 22:20:00*6.43337*6.43373*6.43389*6.43311
06/05/2019 22:25:00*6.43373*6.43311*6.43373*6.43286
06/05/2019 22:30:00*6.43311*6.43365*6.43368*6.43289
06/05/2019 22:35:00*6.43365*6.43437*6.43462*6.43348
06/05/2019 22:40:00*6.43437*6.43476*6.43578*6.43424
06/05/2019 22:45:00*6.43476*6.43533*6.43613*6.43475
06/05/2019 22:50:00*6.43533*6.43583*6.4359*6.43515
06/05/2019 22:55:00*6.43583*6.43753*6.43782*6.43569
06/05/2019 23:00:00*6.43753*6.43314*6.43753*6.4236
06/05/2019 23:05:00*6.43314*6.43318*6.43357*6.43248
06/05/2019 23:10:00*6.43318*6.43352*6.43381*6.43283
06/05/2019 23:15:00*6.43352*6.42932*6.43388*6.42791
06/05/2019 23:20:00*6.42932*6.43032*6.4361*6.42917
06/05/2019 23:25:00*6.43032*6.43037*6.4305*6.42984
06/05/2019 23:30:00*6.43037*6.43101*6.43117*6.43017
06/05/2019 23:35:00*6.43101*6.43093*6.43135*6.43057
06/05/2019 23:40:00*6.43093*6.43124*6.43411*6.43054
06/05/2019 23:45:00*6.43124*6.43198*6.43211*6.43079
06/05/2019 23:50:00*6.43198*6.43201*6.43262*6.43154
06/05/2019 23:55:00*6.43201*6.4311*6.43284*6.431
06/06/2019 00:00:00*6.4311*6.43227*6.43302*6.43082
06/06/2019 00:05:00*6.43227*6.432*6.43254*6.43116
06/06/2019 00:10:00*6.432*6.43153*6.43296*6.4314
06/06/2019 00:15:00*6.43153*6.43174*6.43342*6.43132
06/06/2019 00:20:00*6.43174*6.43176*6.43197*6.4314
06/06/2019 00:25:00*6.43176*6.43113*6.4322*6.431
06/06/2019 00:30:00*6.43113*6.4306*6.43119*6.43039
06/06/2019 00:35:00*6.4306*6.432*6.43246*6.4297
06/06/2019 00:40:00*6.432*6.43154*6.43202*6.43073
06/06/2019 00:45:00*6.43154*6.43127*6.43212*6.43091
06/06/2019 00:50:00*6.43127*6.43125*6.43181*6.43092
06/06/2019 00:55:00*6.43125*6.43081*6.43162*6.43054
06/06/2019 01:00:00*6.43081*6.43164*6.43172*6.4308
06/06/2019 01:05:00*6.43164*6.43026*6.43195*6.43012
06/06/2019 01:10:00*6.43026*6.42987*6.43081*6.42938
06/06/2019 01:15:00*6.42987*6.43098*6.43127*6.42984
06/06/2019 01:20:00*6.43098*6.43172*6.43173*6.43079
06/06/2019 01:25:00*6.43172*6.43099*6.43172*6.43096
06/06/2019 01:30:00*6.43099*6.4308*6.43127*6.43061
06/06/2019 01:35:00*6.4308*6.43117*6.43138*6.43062
06/06/2019 01:40:00*6.43117*6.43186*6.43213*6.43097
06/06/2019 01:45:00*6.43186*6.43142*6.43213*6.43082
06/06/2019 01:50:00*6.43142*6.4319*6.43198*6.43112
06/06/2019 01:55:00*6.4319*6.43219*6.43236*6.4316
06/06/2019 02:00:00*6.43219*6.432*6.43243*6.43189
06/06/2019 02:05:00*6.432*6.43451*6.43465*6.43
06/06/2019 02:10:00*6.43451*6.44376*6.44483*6.43376
06/06/2019 02:15:00*6.44376*6.45429*6.45469*6.43592
06/06/2019 02:20:00*6.45429*6.44832*6.4567*6.43853
06/06/2019 02:25:00*6.44832*6.46288*6.46456*6.43902
06/06/2019 02:30:00*6.46288*6.47272*6.47368*6.46232
06/06/2019 02:35:00*6.47272*6.47312*6.47622*6.45602
06/06/2019 02:40:00*6.47312*6.47712*6.47866*6.47302
06/06/2019 02:45:00*6.47712*6.46685*6.47712*6.46587
06/06/2019 02:50:00*6.46685*6.4634*6.46685*6.46322
06/06/2019 02:55:00*6.4634*6.47582*6.47642*6.46222
06/06/2019 03:00:00*6.47582*6.46609*6.47652*6.466
06/06/2019 03:05:00*6.46609*6.49086*6.49415*6.46602
06/06/2019 03:10:00*6.49086*6.48499*6.49377*6.48499
06/06/2019 03:15:00*6.48499*6.47722*6.48862*6.47002
06/06/2019 03:20:00*6.47722*6.47619*6.47722*6.4653
06/06/2019 03:25:00*6.47619*6.48085*6.48178*6.47327
06/06/2019 03:30:00*6.48085*6.48164*6.4842*6.4802
06/06/2019 03:35:00*6.48164*6.48074*6.48181*6.47948
06/06/2019 03:40:00*6.48074*6.48077*6.48157*6.47977
06/06/2019 03:45:00*6.48077*6.48021*6.48087*6.4787
06/06/2019 03:50:00*6.48021*6.47893*6.48023*6.47766
06/06/2019 03:55:00*6.47893*6.481*6.48141*6.47893
06/06/2019 04:00:00*6.481*6.47702*6.481*6.477
06/06/2019 04:05:00*6.47702*6.47733*6.47982*6.47662
06/06/2019 04:10:00*6.47733*6.48083*6.48098*6.47724
06/06/2019 04:15:00*6.48083*6.48242*6.48362*6.48072
06/06/2019 04:20:00*6.48242*6.48082*6.48272*6.48057
06/06/2019 04:25:00*6.48082*6.48462*6.48722*6.48082
06/06/2019 04:30:00*6.48462*6.48916*6.49262*6.48442
06/06/2019 04:35:00*6.48916*6.49647*6.49928*6.48822
06/06/2019 04:40:00*6.49647*6.49693*6.49759*6.49304
06/06/2019 04:45:00*6.49693*6.49699*6.49742*6.49592
06/06/2019 04:50:00*6.49699*6.49882*6.50421*6.4968
06/06/2019 04:55:00*6.49882*6.50451*6.5053*6.49792
06/06/2019 05:00:00*6.50451*6.50579*6.51032*6.50446
06/06/2019 05:05:00*6.50579*6.50099*6.50972*6.49992
06/06/2019 05:10:00*6.50099*6.50233*6.5066*6.5009
06/06/2019 05:15:00*6.50233*6.50371*6.50517*6.50233
06/06/2019 05:20:00*6.50371*6.49782*6.50469*6.49561
06/06/2019 05:25:00*6.49782*6.48595*6.49826*6.48411
06/06/2019 05:30:00*6.48595*6.48305*6.4902*6.48052
06/06/2019 05:35:00*6.48305*6.48652*6.48792*6.48292
06/06/2019 05:40:00*6.48652*6.48893*6.48911*6.48482
06/06/2019 05:45:00*6.48893*6.48828*6.49109*6.48803
06/06/2019 05:50:00*6.48828*6.49232*6.49232*6.48672
06/06/2019 05:55:00*6.49232*6.48832*6.49236*6.48822
06/06/2019 06:00:00*6.48832*6.48762*6.49361*6.48643
06/06/2019 06:05:00*6.48762*6.48551*6.48762*6.48479
06/06/2019 06:10:00*6.48551*6.48552*6.48582*6.48378
06/06/2019 06:15:00*6.48552*6.49097*6.49158*6.48333
06/06/2019 06:20:00*6.49097*6.48612*6.49123*6.48223
06/06/2019 06:25:00*6.48612*6.47612*6.48612*6.47582
06/06/2019 06:30:00*6.47612*6.47882*6.48362*6.47572
06/06/2019 06:35:00*6.47882*6.47615*6.48088*6.47366
06/06/2019 06:40:00*6.47615*6.48238*6.48258*6.47615
06/06/2019 06:45:00*6.48238*6.48403*6.48422*6.48208
06/06/2019 06:50:00*6.48403*6.48943*6.49072*6.48403
06/06/2019 06:55:00*6.48943*6.49175*6.49449*6.48637
06/06/2019 07:00:00*6.49175*6.48317*6.49476*6.47872
06/06/2019 07:05:00*6.48317*6.47992*6.48357*6.47728
06/06/2019 07:10:00*6.47992*6.4869*6.4869*6.47962
06/06/2019 07:15:00*6.4869*6.48271*6.4869*6.4817
06/06/2019 07:20:00*6.48271*6.49027*6.49227*6.48032
06/06/2019 07:25:00*6.49027*6.50186*6.50315*6.48942
06/06/2019 07:30:00*6.50186*6.50112*6.50309*6.49802
06/06/2019 07:35:00*6.50112*6.50489*6.50694*6.50112
06/06/2019 07:40:00*6.50489*6.50002*6.50582*6.49962
06/06/2019 07:45:00*6.50002*6.49502*6.50062*6.4879
06/06/2019 07:50:00*6.49502*6.51192*6.51492*6.48192
06/06/2019 07:55:00*6.51192*6.51042*6.51202*6.50052
06/06/2019 08:00:00*6.51042*6.51582*6.51952*6.51042
06/06/2019 08:05:00*6.51582*6.50692*6.52191*6.50662
06/06/2019 08:10:00*6.50692*6.50838*6.51112*6.50692
06/06/2019 08:15:00*6.50838*6.50912*6.51252*6.50838
06/06/2019 08:20:00*6.50912*6.5063*6.51052*6.50598
06/06/2019 08:25:00*6.5063*6.50654*6.50812*6.50571
06/06/2019 08:30:00*6.50654*6.50818*6.50969*6.50494
06/06/2019 08:35:00*6.50818*6.5142*6.5142*6.50721
06/06/2019 08:40:00*6.5142*6.52212*6.52472*6.51282
06/06/2019 08:45:00*6.52212*6.52732*6.53232*6.52032
06/06/2019 08:50:00*6.52732*6.5315*6.53162*6.52722
06/06/2019 08:55:00*6.5315*6.52062*6.53499*6.51772
06/06/2019 09:00:00*6.52062*6.51622*6.52696*6.51602
06/06/2019 09:05:00*6.51622*6.52012*6.52342*6.51342
06/06/2019 09:10:00*6.52012*6.51162*6.52162*6.51142
06/06/2019 09:15:00*6.51162*6.51922*6.52372*6.51112
06/06/2019 09:20:00*6.51922*6.51988*6.522*6.51672
06/06/2019 09:25:00*6.51988*6.52752*6.52752*6.51712
06/06/2019 09:30:00*6.52752*6.53172*6.53362*6.52547
06/06/2019 09:35:00*6.53172*6.53122*6.53754*6.52946
06/06/2019 09:40:00*6.53122*6.53302*6.53302*6.52172
06/06/2019 09:45:00*6.53302*6.53062*6.54319*6.52822
06/06/2019 09:50:00*6.53062*6.51912*6.53277*6.51806
06/06/2019 09:55:00*6.51912*6.50512*6.52106*6.5028
06/06/2019 10:00:00*6.50512*6.50772*6.51102*6.49682
06/06/2019 10:05:00*6.50772*6.50992*6.50992*6.50332
06/06/2019 10:10:00*6.50992*6.51312*6.51342*6.50862
06/06/2019 10:15:00*6.51312*6.51649*6.51768*6.51302
06/06/2019 10:20:00*6.51649*6.51402*6.52025*6.51394
06/06/2019 10:25:00*6.51402*6.52232*6.52232*6.51332
06/06/2019 10:30:00*6.52232*6.52552*6.52752*6.52162
06/06/2019 10:35:00*6.52552*6.51832*6.52552*6.51512
06/06/2019 10:40:00*6.51832*6.52032*6.52032*6.51737
06/06/2019 10:45:00*6.52032*6.52032*6.52222*6.51912
06/06/2019 10:50:00*6.52032*6.52112*6.52152*6.51952
06/06/2019 10:55:00*6.52112*6.52172*6.52362*6.51978
06/06/2019 11:00:00*6.52172*6.51682*6.52376*6.51682
06/06/2019 11:05:00*6.51682*6.51912*6.52515*6.51655
06/06/2019 11:10:00*6.51912*6.52062*6.52062*6.51808
06/06/2019 11:15:00*6.52062*6.51963*6.52165*6.51821
06/06/2019 11:20:00*6.51963*6.51923*6.52105*6.51789
06/06/2019 11:25:00*6.51923*6.51963*6.52095*6.51607
06/06/2019 11:30:00*6.51963*6.52449*6.52914*6.51871
06/06/2019 11:35:00*6.52449*6.5315*6.53321*6.52418
06/06/2019 11:40:00*6.5315*6.52956*6.53187*6.52924
06/06/2019 11:45:00*6.52956*6.53264*6.53317*6.52941
06/06/2019 11:50:00*6.53264*6.54611*6.54611*6.53212
06/06/2019 11:55:00*6.54611*6.53995*6.54651*6.53992
06/06/2019 12:00:00*6.53995*6.54128*6.54294*6.53988
06/06/2019 12:05:00*6.54128*6.54019*6.54306*6.53883
06/06/2019 12:10:00*6.54019*6.5367*6.54026*6.53615
06/06/2019 12:15:00*6.5367*6.53973*6.53984*6.53553
06/06/2019 12:20:00*6.53973*6.54222*6.5426*6.53902
06/06/2019 12:25:00*6.54222*6.54479*6.5493*6.5408
06/06/2019 12:30:00*6.54479*6.54261*6.54602*6.54092
06/06/2019 12:35:00*6.54261*6.54331*6.5434*6.54079
06/06/2019 12:40:00*6.54331*6.54342*6.54411*6.54278
06/06/2019 12:45:00*6.54342*6.54119*6.54345*6.54032
06/06/2019 12:50:00*6.54119*6.5401*6.54217*6.53872
06/06/2019 12:55:00*6.5401*6.53976*6.54049*6.5352
06/06/2019 13:00:00*6.53976*6.53547*6.54063*6.53532
06/06/2019 13:05:00*6.53547*6.53582*6.53627*6.53462
06/06/2019 13:10:00*6.53582*6.53483*6.53624*6.53446
06/06/2019 13:15:00*6.53483*6.53497*6.53621*6.5348
06/06/2019 13:20:00*6.53497*6.52875*6.53519*6.52724
06/06/2019 13:25:00*6.52875*6.53034*6.53396*6.52875
06/06/2019 13:30:00*6.53034*6.53768*6.53852*6.52917
06/06/2019 13:35:00*6.53768*6.53551*6.53779*6.5297
06/06/2019 13:40:00*6.53551*6.53103*6.53798*6.52773
06/06/2019 13:45:00*6.53103*6.5358*6.53789*6.52958
06/06/2019 13:50:00*6.5358*6.53587*6.53706*6.53212
06/06/2019 13:55:00*6.53587*6.53563*6.53693*6.53482
06/06/2019 14:00:00*6.53563*6.53526*6.53589*6.53417
06/06/2019 14:05:00*6.53526*6.53475*6.53658*6.53265
06/06/2019 14:10:00*6.53475*6.53549*6.53625*6.53374
06/06/2019 14:15:00*6.53549*6.53348*6.53565*6.53348
06/06/2019 14:20:00*6.53348*6.53366*6.5342*6.533
06/06/2019 14:25:00*6.53366*6.53326*6.53441*6.53325
06/06/2019 14:30:00*6.53326*6.53193*6.53348*6.53118
06/06/2019 14:35:00*6.53193*6.52277*6.53217*6.52102
06/06/2019 14:40:00*6.52277*6.52647*6.52924*6.52208
06/06/2019 14:45:00*6.52647*6.52232*6.52717*6.52206
06/06/2019 14:50:00*6.52232*6.52342*6.52442*6.52162
06/06/2019 14:55:00*6.52342*6.52352*6.52462*6.52081
06/06/2019 15:00:00*6.52352*6.52434*6.52502*6.52304
06/06/2019 15:05:00*6.52434*6.52294*6.52987*6.52294
06/06/2019 15:10:00*6.52294*6.52436*6.52562*6.52294
06/06/2019 15:15:00*6.52436*6.52661*6.5274*6.52434
06/06/2019 15:20:00*6.52661*6.52783*6.52822*6.52483
06/06/2019 15:25:00*6.52783*6.52447*6.52949*6.52322
06/06/2019 15:30:00*6.52447*6.52272*6.52607*6.52272
06/06/2019 15:35:00*6.52272*6.52166*6.52667*6.52097
06/06/2019 15:40:00*6.52166*6.52857*6.52857*6.52166
06/06/2019 15:45:00*6.52857*6.52142*6.53084*6.52012
06/06/2019 15:50:00*6.52142*6.5278*6.52829*6.52009
06/06/2019 15:55:00*6.5278*6.52042*6.53022*6.51962
06/06/2019 16:00:00*6.52042*6.52463*6.52595*6.51912
06/06/2019 16:05:00*6.52463*6.52282*6.52495*6.51952
06/06/2019 16:10:00*6.52282*6.52472*6.52472*6.52212
06/06/2019 16:15:00*6.52472*6.52512*6.52582*6.51977
06/06/2019 16:20:00*6.52512*6.52182*6.52582*6.52015
06/06/2019 16:25:00*6.52182*6.52182*6.52202*6.52132
06/06/2019 16:30:00*6.52182*6.52362*6.52362*6.52182
06/06/2019 16:35:00*6.52362*6.52442*6.52502*6.52322
06/06/2019 16:40:00*6.52442*6.5234*6.52632*6.52306
06/06/2019 16:45:00*6.5234*6.52212*6.5234*6.52162
06/06/2019 16:50:00*6.52212*6.52332*6.52332*6.52212
06/06/2019 16:55:00*6.52332*6.52422*6.52512*6.52332
06/06/2019 17:00:00*6.52422*6.52482*6.52522*6.52349
