06/04/2019 17:05:00*6.50192*6.49932*6.50192*6.49872
06/04/2019 17:10:00*6.49932*6.49962*6.49962*6.49892
06/04/2019 17:15:00*6.49962*6.50002*6.50002*6.49952
06/04/2019 17:20:00*6.50002*6.49882*6.50012*6.49882
06/04/2019 17:25:00*6.49882*6.49982*6.49982*6.49882
06/04/2019 17:30:00*6.49982*6.49852*6.49982*6.49852
06/04/2019 17:35:00*6.49852*6.49812*6.49892*6.49732
06/04/2019 17:40:00*6.49812*6.49822*6.49822*6.49792
06/04/2019 17:45:00*6.49822*6.49862*6.49862*6.49822
06/04/2019 17:50:00*6.49862*6.49862*6.49862*6.49862
06/04/2019 17:55:00*6.49862*6.49912*6.49912*6.49842
06/04/2019 18:00:00*6.49912*6.49882*6.49922*6.49882
06/04/2019 18:05:00*6.49882*6.49992*6.50356*6.49882
06/04/2019 18:10:00*6.49992*6.50329*6.50408*6.49702
06/04/2019 18:15:00*6.50329*6.50335*6.50361*6.50317
06/04/2019 18:20:00*6.50335*6.50292*6.50345*6.50281
06/04/2019 18:25:00*6.50292*6.50276*6.50305*6.50274
06/04/2019 18:30:00*6.50276*6.50173*6.50276*6.5017
06/04/2019 18:35:00*6.50173*6.50272*6.50272*6.5017
06/04/2019 18:40:00*6.50272*6.50234*6.50302*6.50226
06/04/2019 18:45:00*6.50234*6.50252*6.5027*6.50221
06/04/2019 18:50:00*6.50252*6.50224*6.50253*6.50158
06/04/2019 18:55:00*6.50224*6.49876*6.50283*6.49862
06/04/2019 19:00:00*6.49876*6.4992*6.49931*6.49867
06/04/2019 19:05:00*6.4992*6.49989*6.50084*6.49917
06/04/2019 19:10:00*6.49989*6.50045*6.50049*6.49966
06/04/2019 19:15:00*6.50045*6.50037*6.5005*6.49995
06/04/2019 19:20:00*6.50037*6.50049*6.5006*6.50018
06/04/2019 19:25:00*6.50049*6.50045*6.50066*6.50028
06/04/2019 19:30:00*6.50045*6.50056*6.50061*6.50022
06/04/2019 19:35:00*6.50056*6.5007*6.50071*6.50053
06/04/2019 19:40:00*6.5007*6.50079*6.50085*6.50034
06/04/2019 19:45:00*6.50079*6.50105*6.50147*6.50079
06/04/2019 19:50:00*6.50105*6.50045*6.50106*6.50013
06/04/2019 19:55:00*6.50045*6.50023*6.50089*6.5002
06/04/2019 20:00:00*6.50023*6.4994*6.50024*6.49891
06/04/2019 20:05:00*6.4994*6.50064*6.50091*6.49903
06/04/2019 20:10:00*6.50064*6.49957*6.50143*6.49956
06/04/2019 20:15:00*6.49957*6.49792*6.49972*6.49792
06/04/2019 20:20:00*6.49792*6.49972*6.49972*6.49782
06/04/2019 20:25:00*6.49972*6.50093*6.50093*6.49972
06/04/2019 20:30:00*6.50093*6.50167*6.50171*6.49775
06/04/2019 20:35:00*6.50167*6.49695*6.50187*6.49695
06/04/2019 20:40:00*6.49695*6.50039*6.5014*6.49695
06/04/2019 20:45:00*6.50039*6.50516*6.50606*6.49829
06/04/2019 20:50:00*6.50516*6.50088*6.50548*6.49908
06/04/2019 20:55:00*6.50088*6.4993*6.50088*6.4993
06/04/2019 21:00:00*6.4993*6.49952*6.50027*6.49902
06/04/2019 21:05:00*6.49952*6.49908*6.49952*6.49842
06/04/2019 21:10:00*6.49908*6.49861*6.49908*6.49835
06/04/2019 21:15:00*6.49861*6.49882*6.49942*6.4983
06/04/2019 21:20:00*6.49882*6.49933*6.4998*6.49852
06/04/2019 21:25:00*6.49933*6.50074*6.50105*6.49899
06/04/2019 21:30:00*6.50074*6.50054*6.50133*6.50011
06/04/2019 21:35:00*6.50054*6.50113*6.5016*6.49986
06/04/2019 21:40:00*6.50113*6.5017*6.50227*6.50099
06/04/2019 21:45:00*6.5017*6.50114*6.50198*6.50112
06/04/2019 21:50:00*6.50114*6.49933*6.50114*6.49932
06/04/2019 21:55:00*6.49933*6.50244*6.50254*6.4991
06/04/2019 22:00:00*6.50244*6.50422*6.50422*6.50227
06/04/2019 22:05:00*6.50422*6.50512*6.50546*6.50352
06/04/2019 22:10:00*6.50512*6.50479*6.50542*6.50454
06/04/2019 22:15:00*6.50479*6.50436*6.50507*6.50383
06/04/2019 22:20:00*6.50436*6.50515*6.50537*6.50421
06/04/2019 22:25:00*6.50515*6.50481*6.50566*6.50406
06/04/2019 22:30:00*6.50481*6.50532*6.50592*6.50481
06/04/2019 22:35:00*6.50532*6.50395*6.50543*6.50379
06/04/2019 22:40:00*6.50395*6.50373*6.50413*6.5035
06/04/2019 22:45:00*6.50373*6.50463*6.50463*6.50365
06/04/2019 22:50:00*6.50463*6.50425*6.50497*6.50418
06/04/2019 22:55:00*6.50425*6.50386*6.50445*6.50355
06/04/2019 23:00:00*6.50386*6.50343*6.50398*6.5033
06/04/2019 23:05:00*6.50343*6.50382*6.50384*6.50291
06/04/2019 23:10:00*6.50382*6.50408*6.50454*6.50353
06/04/2019 23:15:00*6.50408*6.50468*6.50487*6.50351
06/04/2019 23:20:00*6.50468*6.5035*6.50493*6.50347
06/04/2019 23:25:00*6.5035*6.50342*6.50371*6.50322
06/04/2019 23:30:00*6.50342*6.5029*6.50361*6.50273
06/04/2019 23:35:00*6.5029*6.50496*6.50505*6.50286
06/04/2019 23:40:00*6.50496*6.50574*6.50595*6.50467
06/04/2019 23:45:00*6.50574*6.50551*6.50592*6.50548
06/04/2019 23:50:00*6.50551*6.50534*6.50571*6.50527
06/04/2019 23:55:00*6.50534*6.50563*6.50595*6.50514
06/05/2019 00:00:00*6.50563*6.50735*6.50768*6.50476
06/05/2019 00:05:00*6.50735*6.50695*6.50799*6.50654
06/05/2019 00:10:00*6.50695*6.5072*6.50771*6.50677
06/05/2019 00:15:00*6.5072*6.50687*6.50761*6.50658
06/05/2019 00:20:00*6.50687*6.50687*6.5071*6.50668
06/05/2019 00:25:00*6.50687*6.50665*6.50702*6.50639
06/05/2019 00:30:00*6.50665*6.50582*6.50665*6.50578
06/05/2019 00:35:00*6.50582*6.50511*6.5076*6.50507
06/05/2019 00:40:00*6.50511*6.50588*6.50853*6.50511
06/05/2019 00:45:00*6.50588*6.50662*6.50665*6.50588
06/05/2019 00:50:00*6.50662*6.5073*6.50748*6.50661
06/05/2019 00:55:00*6.5073*6.50635*6.50735*6.50632
06/05/2019 01:00:00*6.50635*6.50887*6.50972*6.50634
06/05/2019 01:05:00*6.50887*6.50961*6.51018*6.5086
06/05/2019 01:10:00*6.50961*6.51002*6.51027*6.50905
06/05/2019 01:15:00*6.51002*6.50997*6.51012*6.50981
06/05/2019 01:20:00*6.50997*6.50503*6.51015*6.50498
06/05/2019 01:25:00*6.50503*6.50599*6.50599*6.505
06/05/2019 01:30:00*6.50599*6.5065*6.50658*6.50596
06/05/2019 01:35:00*6.5065*6.50642*6.50668*6.50608
06/05/2019 01:40:00*6.50642*6.50648*6.50698*6.5064
06/05/2019 01:45:00*6.50648*6.50162*6.50679*6.50162
06/05/2019 01:50:00*6.50162*6.50252*6.50253*6.50112
06/05/2019 01:55:00*6.50252*6.50292*6.50302*6.50166
06/05/2019 02:00:00*6.50292*6.50125*6.50303*6.50122
06/05/2019 02:05:00*6.50125*6.49376*6.50328*6.49322
06/05/2019 02:10:00*6.49376*6.49335*6.49516*6.49188
06/05/2019 02:15:00*6.49335*6.49398*6.49465*6.49315
06/05/2019 02:20:00*6.49398*6.49566*6.49818*6.49385
06/05/2019 02:25:00*6.49566*6.49722*6.49773*6.49435
06/05/2019 02:30:00*6.49722*6.49696*6.49882*6.49595
06/05/2019 02:35:00*6.49696*6.50545*6.5055*6.49591
06/05/2019 02:40:00*6.50545*6.51662*6.52053*6.50541
06/05/2019 02:45:00*6.51662*6.51119*6.51662*6.50934
06/05/2019 02:50:00*6.51119*6.51162*6.51356*6.51051
06/05/2019 02:55:00*6.51162*6.51112*6.51192*6.50942
06/05/2019 03:00:00*6.51112*6.50931*6.51112*6.50797
06/05/2019 03:05:00*6.50931*6.49435*6.51043*6.49392
06/05/2019 03:10:00*6.49435*6.49464*6.49602*6.4935
06/05/2019 03:15:00*6.49464*6.49378*6.5012*6.49258
06/05/2019 03:20:00*6.49378*6.49331*6.49652*6.49158
06/05/2019 03:25:00*6.49331*6.49186*6.49331*6.49129
06/05/2019 03:30:00*6.49186*6.49409*6.49727*6.49142
06/05/2019 03:35:00*6.49409*6.49081*6.49594*6.49044
06/05/2019 03:40:00*6.49081*6.48777*6.49143*6.48746
06/05/2019 03:45:00*6.48777*6.48732*6.48848*6.48683
06/05/2019 03:50:00*6.48732*6.48889*6.49117*6.48725
06/05/2019 03:55:00*6.48889*6.4944*6.49616*6.48772
06/05/2019 04:00:00*6.4944*6.49751*6.49777*6.48885
06/05/2019 04:05:00*6.49751*6.49869*6.50177*6.49643
06/05/2019 04:10:00*6.49869*6.49493*6.49888*6.4925
06/05/2019 04:15:00*6.49493*6.49249*6.4957*6.49249
06/05/2019 04:20:00*6.49249*6.49223*6.49249*6.49017
06/05/2019 04:25:00*6.49223*6.49293*6.49337*6.49016
06/05/2019 04:30:00*6.49293*6.47359*6.49293*6.47291
06/05/2019 04:35:00*6.47359*6.46745*6.47384*6.46352
06/05/2019 04:40:00*6.46745*6.46003*6.46748*6.45799
06/05/2019 04:45:00*6.46003*6.46342*6.46588*6.45529
06/05/2019 04:50:00*6.46342*6.46772*6.4687*6.46329
06/05/2019 04:55:00*6.46772*6.44506*6.46777*6.44434
06/05/2019 05:00:00*6.44506*6.44841*6.45463*6.44443
06/05/2019 05:05:00*6.44841*6.42972*6.44844*6.42537
06/05/2019 05:10:00*6.42972*6.42138*6.4363*6.42067
06/05/2019 05:15:00*6.42138*6.41015*6.42938*6.40158
06/05/2019 05:20:00*6.41015*6.42166*6.42808*6.38475
06/05/2019 05:25:00*6.42166*6.42572*6.42582*6.41582
06/05/2019 05:30:00*6.42572*6.4227*6.42899*6.41981
06/05/2019 05:35:00*6.4227*6.41562*6.42342*6.41092
06/05/2019 05:40:00*6.41562*6.40872*6.41735*6.40377
06/05/2019 05:45:00*6.40872*6.41002*6.41605*6.40762
06/05/2019 05:50:00*6.41002*6.4168*6.41832*6.41002
06/05/2019 05:55:00*6.4168*6.41372*6.43299*6.41372
06/05/2019 06:00:00*6.41372*6.4154*6.4201*6.41252
06/05/2019 06:05:00*6.4154*6.41812*6.4199*6.41516
06/05/2019 06:10:00*6.41812*6.42432*6.42746*6.41799
06/05/2019 06:15:00*6.42432*6.42312*6.43149*6.42202
06/05/2019 06:20:00*6.42312*6.42451*6.42594*6.42261
06/05/2019 06:25:00*6.42451*6.42294*6.42462*6.42252
06/05/2019 06:30:00*6.42294*6.42671*6.42826*6.41902
06/05/2019 06:35:00*6.42671*6.42518*6.42732*6.42091
06/05/2019 06:40:00*6.42518*6.4271*6.42753*6.4242
06/05/2019 06:45:00*6.4271*6.42957*6.43241*6.42623
06/05/2019 06:50:00*6.42957*6.42311*6.4296*6.42212
06/05/2019 06:55:00*6.42311*6.42272*6.43022*6.42267
06/05/2019 07:00:00*6.42272*6.42402*6.42437*6.42092
06/05/2019 07:05:00*6.42402*6.42367*6.42758*6.42332
06/05/2019 07:10:00*6.42367*6.42382*6.42391*6.42052
06/05/2019 07:15:00*6.42382*6.42031*6.42385*6.41986
06/05/2019 07:20:00*6.42031*6.42556*6.42563*6.4199
06/05/2019 07:25:00*6.42556*6.42101*6.42578*6.42101
06/05/2019 07:30:00*6.42101*6.42042*6.42169*6.42042
06/05/2019 07:35:00*6.42042*6.42482*6.42482*6.41762
06/05/2019 07:40:00*6.42482*6.42635*6.42647*6.42443
06/05/2019 07:45:00*6.42635*6.43125*6.43785*6.42605
06/05/2019 07:50:00*6.43125*6.42377*6.43127*6.41903
06/05/2019 07:55:00*6.42377*6.43328*6.43696*6.42312
06/05/2019 08:00:00*6.43328*6.4294*6.43359*6.4278
06/05/2019 08:05:00*6.4294*6.43214*6.43309*6.42822
06/05/2019 08:10:00*6.43214*6.43222*6.44049*6.43042
06/05/2019 08:15:00*6.43222*6.42974*6.43332*6.4296
06/05/2019 08:20:00*6.42974*6.44982*6.45376*6.42974
06/05/2019 08:25:00*6.44982*6.45619*6.4571*6.44532
06/05/2019 08:30:00*6.45619*6.44772*6.4599*6.44282
06/05/2019 08:35:00*6.44772*6.45522*6.45842*6.44342
06/05/2019 08:40:00*6.45522*6.45622*6.45702*6.44802
06/05/2019 08:45:00*6.45622*6.45382*6.45832*6.4517
06/05/2019 08:50:00*6.45382*6.4495*6.45642*6.44432
06/05/2019 08:55:00*6.4495*6.44852*6.45489*6.44702
06/05/2019 09:00:00*6.44852*6.44752*6.44982*6.44582
06/05/2019 09:05:00*6.44752*6.44302*6.44752*6.44002
06/05/2019 09:10:00*6.44302*6.43702*6.44513*6.43587
06/05/2019 09:15:00*6.43702*6.43871*6.43871*6.43642
06/05/2019 09:20:00*6.43871*6.43953*6.44122*6.43822
06/05/2019 09:25:00*6.43953*6.43291*6.44372*6.43142
06/05/2019 09:30:00*6.43291*6.42707*6.43659*6.42605
06/05/2019 09:35:00*6.42707*6.42852*6.43002*6.42458
06/05/2019 09:40:00*6.42852*6.42971*6.43368*6.42813
06/05/2019 09:45:00*6.42971*6.43561*6.43989*6.42971
06/05/2019 09:50:00*6.43561*6.43689*6.43827*6.43364
06/05/2019 09:55:00*6.43689*6.43102*6.43803*6.42842
06/05/2019 10:00:00*6.43102*6.42962*6.43215*6.42794
06/05/2019 10:05:00*6.42962*6.42715*6.43414*6.42266
06/05/2019 10:10:00*6.42715*6.42789*6.43051*6.42414
06/05/2019 10:15:00*6.42789*6.42505*6.42863*6.42103
06/05/2019 10:20:00*6.42505*6.42239*6.42976*6.42127
06/05/2019 10:25:00*6.42239*6.42305*6.42506*6.42035
06/05/2019 10:30:00*6.42305*6.42516*6.42846*6.42216
06/05/2019 10:35:00*6.42516*6.42649*6.42701*6.42426
06/05/2019 10:40:00*6.42649*6.42622*6.42896*6.42564
06/05/2019 10:45:00*6.42622*6.42994*6.43027*6.42522
06/05/2019 10:50:00*6.42994*6.43012*6.4305*6.42786
06/05/2019 10:55:00*6.43012*6.4311*6.43839*6.42933
06/05/2019 11:00:00*6.4311*6.43663*6.44201*6.42816
06/05/2019 11:05:00*6.43663*6.4288*6.43722*6.42814
06/05/2019 11:10:00*6.4288*6.43631*6.43816*6.41933
06/05/2019 11:15:00*6.43631*6.45326*6.45558*6.43426
06/05/2019 11:20:00*6.45326*6.45061*6.45372*6.443
06/05/2019 11:25:00*6.45061*6.4452*6.45116*6.44496
06/05/2019 11:30:00*6.4452*6.4385*6.44521*6.43821
06/05/2019 11:35:00*6.4385*6.43329*6.44029*6.42362
06/05/2019 11:40:00*6.43329*6.43222*6.43862*6.42862
06/05/2019 11:45:00*6.43222*6.43767*6.43812*6.42902
06/05/2019 11:50:00*6.43767*6.43603*6.43963*6.43541
06/05/2019 11:55:00*6.43603*6.43838*6.43869*6.43364
06/05/2019 12:00:00*6.43838*6.4354*6.44441*6.43439
06/05/2019 12:05:00*6.4354*6.43843*6.44002*6.43412
06/05/2019 12:10:00*6.43843*6.44046*6.44486*6.43753
06/05/2019 12:15:00*6.44046*6.44163*6.4469*6.4385
06/05/2019 12:20:00*6.44163*6.44507*6.44924*6.44139
06/05/2019 12:25:00*6.44507*6.4407*6.44604*6.44055
06/05/2019 12:30:00*6.4407*6.44339*6.4476*6.44053
06/05/2019 12:35:00*6.44339*6.44622*6.44968*6.44339
06/05/2019 12:40:00*6.44622*6.44342*6.44622*6.44122
06/05/2019 12:45:00*6.44342*6.44402*6.44507*6.4411
06/05/2019 12:50:00*6.44402*6.44102*6.44461*6.44102
06/05/2019 12:55:00*6.44102*6.44284*6.44372*6.44072
06/05/2019 13:00:00*6.44284*6.44522*6.4471*6.44228
06/05/2019 13:05:00*6.44522*6.43502*6.44737*6.42422
06/05/2019 13:10:00*6.43502*6.43212*6.43621*6.42512
06/05/2019 13:15:00*6.43212*6.43272*6.43489*6.42842
06/05/2019 13:20:00*6.43272*6.43252*6.43422*6.42943
06/05/2019 13:25:00*6.43252*6.42742*6.43759*6.42742
06/05/2019 13:30:00*6.42742*6.42812*6.43222*6.42572
06/05/2019 13:35:00*6.42812*6.42912*6.43002*6.42812
06/05/2019 13:40:00*6.42912*6.43372*6.43922*6.42712
06/05/2019 13:45:00*6.43372*6.43293*6.43752*6.43209
06/05/2019 13:50:00*6.43293*6.43692*6.44212*6.43262
06/05/2019 13:55:00*6.43692*6.43672*6.43712*6.43562
06/05/2019 14:00:00*6.43672*6.43552*6.43702*6.43512
06/05/2019 14:05:00*6.43552*6.43582*6.44012*6.43472
06/05/2019 14:10:00*6.43582*6.43692*6.43862*6.43122
06/05/2019 14:15:00*6.43692*6.43472*6.43692*6.43312
06/05/2019 14:20:00*6.43472*6.43582*6.43652*6.43472
06/05/2019 14:25:00*6.43582*6.43422*6.43602*6.43362
06/05/2019 14:30:00*6.43422*6.43632*6.43632*6.43402
06/05/2019 14:35:00*6.43632*6.43542*6.43642*6.43329
06/05/2019 14:40:00*6.43542*6.43374*6.43602*6.43142
06/05/2019 14:45:00*6.43374*6.43362*6.43451*6.42982
06/05/2019 14:50:00*6.43362*6.43492*6.43512*6.43262
06/05/2019 14:55:00*6.43492*6.43534*6.43534*6.43438
06/05/2019 15:00:00*6.43534*6.43472*6.43674*6.43202
06/05/2019 15:05:00*6.43472*6.43402*6.43802*6.43322
06/05/2019 15:10:00*6.43402*6.43902*6.43902*6.43252
06/05/2019 15:15:00*6.43902*6.43522*6.43902*6.43372
06/05/2019 15:20:00*6.43522*6.43642*6.43642*6.43072
06/05/2019 15:25:00*6.43642*6.43342*6.43642*6.43182
06/05/2019 15:30:00*6.43342*6.4384*6.4384*6.43102
06/05/2019 15:35:00*6.4384*6.43951*6.44032*6.43537
06/05/2019 15:40:00*6.43951*6.44009*6.44045*6.43951
06/05/2019 15:45:00*6.44009*6.43948*6.44051*6.43948
06/05/2019 15:50:00*6.43948*6.43712*6.44027*6.43682
06/05/2019 15:55:00*6.43712*6.43602*6.43712*6.43452
06/05/2019 16:00:00*6.43602*6.43542*6.43682*6.42972
06/05/2019 16:05:00*6.43542*6.43022*6.43562*6.42842
06/05/2019 16:10:00*6.43022*6.43112*6.43202*6.42982
06/05/2019 16:15:00*6.43112*6.43102*6.43192*6.42706
06/05/2019 16:20:00*6.43102*6.43172*6.43312*6.42627
06/05/2019 16:25:00*6.43172*6.43142*6.43563*6.4277
06/05/2019 16:30:00*6.43142*6.43132*6.43252*6.42912
06/05/2019 16:35:00*6.43132*6.43094*6.43262*6.42742
06/05/2019 16:40:00*6.43094*6.42738*6.43147*6.42721
06/05/2019 16:45:00*6.42738*6.42731*6.42912*6.42612
06/05/2019 16:50:00*6.42731*6.42685*6.43167*6.42522
06/05/2019 16:55:00*6.42685*6.42542*6.42792*6.40352
06/05/2019 17:00:00*6.42542*6.42422*6.42672*6.42382
