06/03/2019 17:05:00*6.55462*6.55562*6.55692*6.55382
06/03/2019 17:10:00*6.55562*6.55682*6.55702*6.55522
06/03/2019 17:15:00*6.55682*6.55672*6.55762*6.55672
06/03/2019 17:20:00*6.55672*6.55672*6.55762*6.55672
06/03/2019 17:25:00*6.55672*6.55842*6.55842*6.55351
06/03/2019 17:30:00*6.55842*6.55742*6.55842*6.55632
06/03/2019 17:35:00*6.55742*6.55802*6.55892*6.55632
06/03/2019 17:40:00*6.55802*6.55792*6.55852*6.55722
06/03/2019 17:45:00*6.55792*6.55792*6.55792*6.55692
06/03/2019 17:50:00*6.55792*6.55932*6.55932*6.55792
06/03/2019 17:55:00*6.55932*6.55872*6.55932*6.55842
06/03/2019 18:00:00*6.55872*6.55862*6.55962*6.55862
06/03/2019 18:05:00*6.55862*6.55852*6.55952*6.55812
06/03/2019 18:10:00*6.55852*6.55918*6.55994*6.55852
06/03/2019 18:15:00*6.55918*6.55892*6.55938*6.55882
06/03/2019 18:20:00*6.55892*6.55802*6.55923*6.55792
06/03/2019 18:25:00*6.55802*6.55762*6.55885*6.55712
06/03/2019 18:30:00*6.55762*6.55852*6.55862*6.55752
06/03/2019 18:35:00*6.55852*6.55842*6.55852*6.55752
06/03/2019 18:40:00*6.55842*6.55912*6.55912*6.55752
06/03/2019 18:45:00*6.55912*6.55912*6.55932*6.55842
06/03/2019 18:50:00*6.55912*6.55932*6.55932*6.55842
06/03/2019 18:55:00*6.55932*6.55902*6.55952*6.55872
06/03/2019 19:00:00*6.55902*6.55872*6.55902*6.55792
06/03/2019 19:05:00*6.55872*6.55911*6.55935*6.55858
06/03/2019 19:10:00*6.55911*6.55948*6.5597*6.55885
06/03/2019 19:15:00*6.55948*6.55954*6.55966*6.55879
06/03/2019 19:20:00*6.55954*6.5601*6.56011*6.55953
06/03/2019 19:25:00*6.5601*6.55994*6.56035*6.55953
06/03/2019 19:30:00*6.55994*6.55991*6.56033*6.55933
06/03/2019 19:35:00*6.55991*6.55922*6.56008*6.55879
06/03/2019 19:40:00*6.55922*6.55989*6.55992*6.55903
06/03/2019 19:45:00*6.55989*6.56165*6.56174*6.55971
06/03/2019 19:50:00*6.56165*6.5608*6.56178*6.5606
06/03/2019 19:55:00*6.5608*6.56107*6.5613*6.56078
06/03/2019 20:00:00*6.56107*6.56193*6.56217*6.56107
06/03/2019 20:05:00*6.56193*6.56499*6.5659*6.56184
06/03/2019 20:10:00*6.56499*6.56645*6.56751*6.56475
06/03/2019 20:15:00*6.56645*6.56627*6.56651*6.56556
06/03/2019 20:20:00*6.56627*6.56838*6.56857*6.56627
06/03/2019 20:25:00*6.56838*6.57181*6.5723*6.56835
06/03/2019 20:30:00*6.57181*6.57005*6.57282*6.56969
06/03/2019 20:35:00*6.57005*6.57646*6.57656*6.56957
06/03/2019 20:40:00*6.57646*6.57438*6.57649*6.57382
06/03/2019 20:45:00*6.57438*6.57399*6.57448*6.57308
06/03/2019 20:50:00*6.57399*6.57359*6.5744*6.57343
06/03/2019 20:55:00*6.57359*6.57393*6.57463*6.57356
06/03/2019 21:00:00*6.57393*6.57389*6.57407*6.57272
06/03/2019 21:05:00*6.57389*6.57342*6.57417*6.57272
06/03/2019 21:10:00*6.57342*6.57052*6.57342*6.56982
06/03/2019 21:15:00*6.57052*6.56982*6.57052*6.56952
06/03/2019 21:20:00*6.56982*6.56942*6.56982*6.56892
06/03/2019 21:25:00*6.56942*6.57012*6.57032*6.56902
06/03/2019 21:30:00*6.57012*6.57056*6.57102*6.57012
06/03/2019 21:35:00*6.57056*6.56912*6.57056*6.56912
06/03/2019 21:40:00*6.56912*6.56842*6.56982*6.56842
06/03/2019 21:45:00*6.56842*6.56702*6.56982*6.56651
06/03/2019 21:50:00*6.56702*6.56612*6.56732*6.56602
06/03/2019 21:55:00*6.56612*6.56592*6.56632*6.56572
06/03/2019 22:00:00*6.56592*6.56752*6.56822*6.56592
06/03/2019 22:05:00*6.56752*6.56792*6.56792*6.56682
06/03/2019 22:10:00*6.56792*6.56712*6.56802*6.56692
06/03/2019 22:15:00*6.56712*6.56581*6.56752*6.56576
06/03/2019 22:20:00*6.56581*6.56645*6.56668*6.56578
06/03/2019 22:25:00*6.56645*6.56701*6.56701*6.56609
06/03/2019 22:30:00*6.56701*6.56743*6.56786*6.56673
06/03/2019 22:35:00*6.56743*6.56784*6.56825*6.56724
06/03/2019 22:40:00*6.56784*6.56787*6.56834*6.56777
06/03/2019 22:45:00*6.56787*6.56677*6.56817*6.56663
06/03/2019 22:50:00*6.56677*6.56491*6.56778*6.56406
06/03/2019 22:55:00*6.56491*6.56167*6.56517*6.56162
06/03/2019 23:00:00*6.56167*6.56113*6.56223*6.56101
06/03/2019 23:05:00*6.56113*6.56132*6.56154*6.56051
06/03/2019 23:10:00*6.56132*6.56114*6.56132*6.5608
06/03/2019 23:15:00*6.56114*6.56183*6.56212*6.56103
06/03/2019 23:20:00*6.56183*6.55944*6.56183*6.55889
06/03/2019 23:25:00*6.55944*6.56002*6.56002*6.5592
06/03/2019 23:30:00*6.56002*6.56016*6.56082*6.56002
06/03/2019 23:35:00*6.56016*6.56042*6.56082*6.56004
06/03/2019 23:40:00*6.56042*6.56012*6.56042*6.55972
06/03/2019 23:45:00*6.56012*6.56002*6.56042*6.55982
06/03/2019 23:50:00*6.56002*6.56203*6.56267*6.55835
06/03/2019 23:55:00*6.56203*6.56288*6.56394*6.56076
06/04/2019 00:00:00*6.56288*6.55971*6.56291*6.55858
06/04/2019 00:05:00*6.55971*6.55899*6.56466*6.55866
06/04/2019 00:10:00*6.55899*6.56245*6.56267*6.55893
06/04/2019 00:15:00*6.56245*6.56174*6.56438*6.55861
06/04/2019 00:20:00*6.56174*6.56142*6.56349*6.55853
06/04/2019 00:25:00*6.56142*6.56002*6.56162*6.55762
06/04/2019 00:30:00*6.56002*6.55962*6.56032*6.55952
06/04/2019 00:35:00*6.55962*6.56135*6.56258*6.55962
06/04/2019 00:40:00*6.56135*6.56042*6.56135*6.55992
06/04/2019 00:45:00*6.56042*6.55992*6.56092*6.55972
06/04/2019 00:50:00*6.55992*6.55832*6.55992*6.55832
06/04/2019 00:55:00*6.55832*6.55721*6.55862*6.55721
06/04/2019 01:00:00*6.55721*6.55722*6.55762*6.55632
06/04/2019 01:05:00*6.55722*6.55782*6.55782*6.55662
06/04/2019 01:10:00*6.55782*6.55769*6.55782*6.55727
06/04/2019 01:15:00*6.55769*6.55796*6.55819*6.55759
06/04/2019 01:20:00*6.55796*6.55781*6.5581*6.55731
06/04/2019 01:25:00*6.55781*6.55855*6.55855*6.5578
06/04/2019 01:30:00*6.55855*6.55919*6.5592*6.5585
06/04/2019 01:35:00*6.55919*6.5602*6.56028*6.55919
06/04/2019 01:40:00*6.5602*6.5612*6.56193*6.56017
06/04/2019 01:45:00*6.5612*6.56078*6.56133*6.55894
06/04/2019 01:50:00*6.56078*6.55894*6.56108*6.55746
06/04/2019 01:55:00*6.55894*6.56149*6.56185*6.55884
06/04/2019 02:00:00*6.56149*6.56141*6.56247*6.56116
06/04/2019 02:05:00*6.56141*6.56028*6.56264*6.5597
06/04/2019 02:10:00*6.56028*6.56003*6.56622*6.55912
06/04/2019 02:15:00*6.56003*6.56505*6.56536*6.56003
06/04/2019 02:20:00*6.56505*6.5689*6.57371*6.56448
06/04/2019 02:25:00*6.5689*6.58801*6.58905*6.56782
06/04/2019 02:30:00*6.58801*6.59598*6.59977*6.58632
06/04/2019 02:35:00*6.59598*6.58512*6.59659*6.58502
06/04/2019 02:40:00*6.58512*6.58592*6.58617*6.58417
06/04/2019 02:45:00*6.58592*6.58312*6.58888*6.58252
06/04/2019 02:50:00*6.58312*6.58564*6.58608*6.58272
06/04/2019 02:55:00*6.58564*6.58782*6.58892*6.58512
06/04/2019 03:00:00*6.58782*6.58442*6.58947*6.58442
06/04/2019 03:05:00*6.58442*6.5749*6.58625*6.56857
06/04/2019 03:10:00*6.5749*6.57343*6.5844*6.57315
06/04/2019 03:15:00*6.57343*6.56369*6.57796*6.56295
06/04/2019 03:20:00*6.56369*6.56558*6.56949*6.56311
06/04/2019 03:25:00*6.56558*6.56962*6.57052*6.56417
06/04/2019 03:30:00*6.56962*6.56814*6.56962*6.56814
06/04/2019 03:35:00*6.56814*6.56886*6.56891*6.56584
06/04/2019 03:40:00*6.56886*6.56892*6.57156*6.56835
06/04/2019 03:45:00*6.56892*6.56839*6.56972*6.56741
06/04/2019 03:50:00*6.56839*6.56715*6.57046*6.56715
06/04/2019 03:55:00*6.56715*6.56502*6.56715*6.56304
06/04/2019 04:00:00*6.56502*6.56199*6.56542*6.56147
06/04/2019 04:05:00*6.56199*6.56997*6.57154*6.56199
06/04/2019 04:10:00*6.56997*6.57411*6.57634*6.56984
06/04/2019 04:15:00*6.57411*6.56938*6.57427*6.56764
06/04/2019 04:20:00*6.56938*6.56372*6.56938*6.56372
06/04/2019 04:25:00*6.56372*6.56277*6.56444*6.56267
06/04/2019 04:30:00*6.56277*6.55553*6.56304*6.55526
06/04/2019 04:35:00*6.55553*6.55175*6.55555*6.55011
06/04/2019 04:40:00*6.55175*6.54683*6.55396*6.54683
06/04/2019 04:45:00*6.54683*6.54269*6.54686*6.53968
06/04/2019 04:50:00*6.54269*6.54342*6.54477*6.54043
06/04/2019 04:55:00*6.54342*6.53895*6.54346*6.53852
06/04/2019 05:00:00*6.53895*6.53527*6.53968*6.53399
06/04/2019 05:05:00*6.53527*6.54187*6.54577*6.53352
06/04/2019 05:10:00*6.54187*6.546*6.54778*6.54117
06/04/2019 05:15:00*6.546*6.54543*6.54735*6.54139
06/04/2019 05:20:00*6.54543*6.5423*6.54834*6.5412
06/04/2019 05:25:00*6.5423*6.54618*6.54699*6.54215
06/04/2019 05:30:00*6.54618*6.54782*6.54791*6.54559
06/04/2019 05:35:00*6.54782*6.55462*6.55462*6.54561
06/04/2019 05:40:00*6.55462*6.55647*6.561*6.55437
06/04/2019 05:45:00*6.55647*6.56061*6.56113*6.55604
06/04/2019 05:50:00*6.56061*6.56046*6.56101*6.55939
06/04/2019 05:55:00*6.56046*6.56136*6.56171*6.56006
06/04/2019 06:00:00*6.56136*6.55337*6.56136*6.55337
06/04/2019 06:05:00*6.55337*6.54513*6.55434*6.53922
06/04/2019 06:10:00*6.54513*6.54977*6.54977*6.54236
06/04/2019 06:15:00*6.54977*6.55227*6.55373*6.54977
06/04/2019 06:20:00*6.55227*6.55316*6.5532*6.55068
06/04/2019 06:25:00*6.55316*6.55471*6.5557*6.55255
06/04/2019 06:30:00*6.55471*6.55317*6.55529*6.55197
06/04/2019 06:35:00*6.55317*6.55334*6.55413*6.55254
06/04/2019 06:40:00*6.55334*6.55298*6.55426*6.55268
06/04/2019 06:45:00*6.55298*6.55334*6.55391*6.55297
06/04/2019 06:50:00*6.55334*6.55603*6.55603*6.55326
06/04/2019 06:55:00*6.55603*6.5558*6.55644*6.5552
06/04/2019 07:00:00*6.5558*6.54674*6.5558*6.54418
06/04/2019 07:05:00*6.54674*6.54735*6.54925*6.54342
06/04/2019 07:10:00*6.54735*6.54674*6.54839*6.54605
06/04/2019 07:15:00*6.54674*6.54568*6.54674*6.54568
06/04/2019 07:20:00*6.54568*6.54602*6.54734*6.54473
06/04/2019 07:25:00*6.54602*6.5455*6.54757*6.54523
06/04/2019 07:30:00*6.5455*6.54666*6.54692*6.54399
06/04/2019 07:35:00*6.54666*6.54514*6.54756*6.54442
06/04/2019 07:40:00*6.54514*6.54509*6.54524*6.54444
06/04/2019 07:45:00*6.54509*6.54392*6.54516*6.54378
06/04/2019 07:50:00*6.54392*6.53943*6.54392*6.53872
06/04/2019 07:55:00*6.53943*6.53323*6.53943*6.53032
06/04/2019 08:00:00*6.53323*6.5319*6.53382*6.53119
06/04/2019 08:05:00*6.5319*6.52975*6.53242*6.52975
06/04/2019 08:10:00*6.52975*6.53361*6.53581*6.52855
06/04/2019 08:15:00*6.53361*6.52722*6.53391*6.52701
06/04/2019 08:20:00*6.52722*6.52284*6.52738*6.52182
06/04/2019 08:25:00*6.52284*6.50325*6.52468*6.50297
06/04/2019 08:30:00*6.50325*6.50669*6.5153*6.50279
06/04/2019 08:35:00*6.50669*6.50424*6.50752*6.50407
06/04/2019 08:40:00*6.50424*6.50291*6.50442*6.50151
06/04/2019 08:45:00*6.50291*6.5041*6.50676*6.50187
06/04/2019 08:50:00*6.5041*6.5*6.50512*6.5
06/04/2019 08:55:00*6.5*6.50113*6.50195*6.5
06/04/2019 09:00:00*6.50113*6.5001*6.50142*6.5
06/04/2019 09:05:00*6.5001*6.50023*6.50208*6.5
06/04/2019 09:10:00*6.50023*6.50679*6.5068*6.5
06/04/2019 09:15:00*6.50679*6.50051*6.5068*6.49963
06/04/2019 09:20:00*6.50051*6.49897*6.50087*6.49802
06/04/2019 09:25:00*6.49897*6.50042*6.50183*6.49897
06/04/2019 09:30:00*6.50042*6.50112*6.50237*6.50017
06/04/2019 09:35:00*6.50112*6.501*6.50152*6.49989
06/04/2019 09:40:00*6.501*6.50355*6.50359*6.50013
06/04/2019 09:45:00*6.50355*6.49586*6.5047*6.49567
06/04/2019 09:50:00*6.49586*6.49809*6.49922*6.49432
06/04/2019 09:55:00*6.49809*6.49493*6.49809*6.49493
06/04/2019 10:00:00*6.49493*6.48798*6.50393*6.48542
06/04/2019 10:05:00*6.48798*6.48037*6.49308*6.47378
06/04/2019 10:10:00*6.48037*6.47502*6.48062*6.47222
06/04/2019 10:15:00*6.47502*6.47462*6.47971*6.46662
06/04/2019 10:20:00*6.47462*6.47867*6.48048*6.47332
06/04/2019 10:25:00*6.47867*6.47557*6.47881*6.47266
06/04/2019 10:30:00*6.47557*6.47672*6.47919*6.47486
06/04/2019 10:35:00*6.47672*6.48005*6.48171*6.47398
06/04/2019 10:40:00*6.48005*6.47696*6.48213*6.47327
06/04/2019 10:45:00*6.47696*6.47073*6.47787*6.47047
06/04/2019 10:50:00*6.47073*6.47831*6.4795*6.4705
06/04/2019 10:55:00*6.47831*6.47518*6.48084*6.47181
06/04/2019 11:00:00*6.47518*6.46659*6.4754*6.46581
06/04/2019 11:05:00*6.46659*6.46812*6.4746*6.46072
06/04/2019 11:10:00*6.46812*6.47304*6.47446*6.46775
06/04/2019 11:15:00*6.47304*6.46879*6.47781*6.46879
06/04/2019 11:20:00*6.46879*6.47111*6.47111*6.46719
06/04/2019 11:25:00*6.47111*6.46957*6.47222*6.46754
06/04/2019 11:30:00*6.46957*6.45885*6.47007*6.45738
06/04/2019 11:35:00*6.45885*6.46009*6.46325*6.45885
06/04/2019 11:40:00*6.46009*6.47063*6.47193*6.45975
06/04/2019 11:45:00*6.47063*6.46906*6.47215*6.46811
06/04/2019 11:50:00*6.46906*6.47569*6.47617*6.46906
06/04/2019 11:55:00*6.47569*6.48433*6.48582*6.47569
06/04/2019 12:00:00*6.48433*6.48534*6.48921*6.48103
06/04/2019 12:05:00*6.48534*6.49242*6.49667*6.48252
06/04/2019 12:10:00*6.49242*6.48607*6.4928*6.48572
06/04/2019 12:15:00*6.48607*6.48962*6.49002*6.48568
06/04/2019 12:20:00*6.48962*6.49664*6.49923*6.48865
06/04/2019 12:25:00*6.49664*6.50089*6.51239*6.49664
06/04/2019 12:30:00*6.50089*6.50122*6.50192*6.49687
06/04/2019 12:35:00*6.50122*6.49972*6.50321*6.49872
06/04/2019 12:40:00*6.49972*6.50231*6.5055*6.49935
06/04/2019 12:45:00*6.50231*6.50212*6.50481*6.49954
06/04/2019 12:50:00*6.50212*6.50075*6.50212*6.49858
06/04/2019 12:55:00*6.50075*6.50106*6.50244*6.50047
06/04/2019 13:00:00*6.50106*6.5017*6.5027*6.50064
06/04/2019 13:05:00*6.5017*6.49749*6.50203*6.49703
06/04/2019 13:10:00*6.49749*6.51108*6.51164*6.48702
06/04/2019 13:15:00*6.51108*6.50292*6.51108*6.50224
06/04/2019 13:20:00*6.50292*6.50337*6.51164*6.50257
06/04/2019 13:25:00*6.50337*6.51009*6.51063*6.50081
06/04/2019 13:30:00*6.51009*6.50224*6.51037*6.49158
06/04/2019 13:35:00*6.50224*6.49332*6.5062*6.49167
06/04/2019 13:40:00*6.49332*6.49554*6.50119*6.493
06/04/2019 13:45:00*6.49554*6.49868*6.50098*6.49515
06/04/2019 13:50:00*6.49868*6.49818*6.50027*6.49663
06/04/2019 13:55:00*6.49818*6.49978*6.50021*6.49764
06/04/2019 14:00:00*6.49978*6.49985*6.50051*6.49875
06/04/2019 14:05:00*6.49985*6.49262*6.49985*6.49152
06/04/2019 14:10:00*6.49262*6.49488*6.49508*6.49205
06/04/2019 14:15:00*6.49488*6.4991*6.49941*6.4942
06/04/2019 14:20:00*6.4991*6.49585*6.49987*6.49496
06/04/2019 14:25:00*6.49585*6.49164*6.49768*6.48947
06/04/2019 14:30:00*6.49164*6.49351*6.49559*6.49164
06/04/2019 14:35:00*6.49351*6.49253*6.49435*6.49147
06/04/2019 14:40:00*6.49253*6.49274*6.49404*6.49209
06/04/2019 14:45:00*6.49274*6.49567*6.49745*6.49199
06/04/2019 14:50:00*6.49567*6.49637*6.49637*6.49567
06/04/2019 14:55:00*6.49637*6.4986*6.49927*6.49622
06/04/2019 15:00:00*6.4986*6.50353*6.50515*6.49827
06/04/2019 15:05:00*6.50353*6.50414*6.50554*6.50307
06/04/2019 15:10:00*6.50414*6.50152*6.50419*6.50152
06/04/2019 15:15:00*6.50152*6.50162*6.50226*6.50122
06/04/2019 15:20:00*6.50162*6.50212*6.50242*6.50162
06/04/2019 15:25:00*6.50212*6.4981*6.50432*6.49782
06/04/2019 15:30:00*6.4981*6.49912*6.50176*6.49783
06/04/2019 15:35:00*6.49912*6.50329*6.50343*6.49912
06/04/2019 15:40:00*6.50329*6.50437*6.50507*6.49962
06/04/2019 15:45:00*6.50437*6.50152*6.50437*6.49966
06/04/2019 15:50:00*6.50152*6.50277*6.50308*6.50152
06/04/2019 15:55:00*6.50277*6.50528*6.50668*6.50266
06/04/2019 16:00:00*6.50528*6.50314*6.50529*6.49883
06/04/2019 16:05:00*6.50314*6.50091*6.50314*6.50011
06/04/2019 16:10:00*6.50091*6.50033*6.50126*6.50022
06/04/2019 16:15:00*6.50033*6.49944*6.5006*6.49944
06/04/2019 16:20:00*6.49944*6.49938*6.50025*6.49882
06/04/2019 16:25:00*6.49938*6.49895*6.49964*6.49895
06/04/2019 16:30:00*6.49895*6.49921*6.50034*6.498
06/04/2019 16:35:00*6.49921*6.50049*6.50171*6.49921
06/04/2019 16:40:00*6.50049*6.50147*6.50185*6.50025
06/04/2019 16:45:00*6.50147*6.49878*6.50147*6.49842
06/04/2019 16:50:00*6.49878*6.49922*6.49983*6.49835
06/04/2019 16:55:00*6.49922*6.50254*6.50285*6.49902
06/04/2019 17:00:00*6.50254*6.50192*6.50299*6.50092
