06/02/2019 17:05:00*6.50262*6.50729*6.50729*6.50262
06/02/2019 17:10:00*6.50729*6.51012*6.51012*6.50673
06/02/2019 17:15:00*6.51012*6.51012*6.51012*6.51012
06/02/2019 17:20:00*6.51012*6.50967*6.51012*6.50923
06/02/2019 17:25:00*6.50967*6.50967*6.50967*6.50967
06/02/2019 17:30:00*6.50967*6.50943*6.50967*6.50943
06/02/2019 17:35:00*6.50943*6.51241*6.51241*6.50943
06/02/2019 17:40:00*6.51241*6.51242*6.51242*6.51241
06/02/2019 17:45:00*6.51242*6.51242*6.51242*6.51242
06/02/2019 17:50:00*6.51242*6.51445*6.51445*6.51242
06/02/2019 17:55:00*6.51445*6.51445*6.51445*6.51445
06/02/2019 18:00:00*6.51445*6.51445*6.51445*6.51445
06/02/2019 18:05:00*6.51445*6.52752*6.52752*6.51281
06/02/2019 18:10:00*6.52752*6.52772*6.52792*6.52052
06/02/2019 18:15:00*6.52772*6.52752*6.52772*6.51832
06/02/2019 18:20:00*6.52752*6.52742*6.52802*6.51852
06/02/2019 18:25:00*6.52742*6.51842*6.52742*6.51832
06/02/2019 18:30:00*6.51842*6.53302*6.53342*6.51842
06/02/2019 18:35:00*6.53302*6.53592*6.53642*6.52832
06/02/2019 18:40:00*6.53592*6.53582*6.53762*6.53342
06/02/2019 18:45:00*6.53582*6.54427*6.54486*6.53522
06/02/2019 18:50:00*6.54427*6.55203*6.55203*6.54357
06/02/2019 18:55:00*6.55203*6.5529*6.5529*6.55073
06/02/2019 19:00:00*6.5529*6.55266*6.5529*6.55192
06/02/2019 19:05:00*6.55266*6.55197*6.55335*6.55197
06/02/2019 19:10:00*6.55197*6.55212*6.55352*6.55125
06/02/2019 19:15:00*6.55212*6.55209*6.55229*6.55194
06/02/2019 19:20:00*6.55209*6.54963*6.5537*6.53832
06/02/2019 19:25:00*6.54963*6.54811*6.54965*6.54062
06/02/2019 19:30:00*6.54811*6.54582*6.55404*6.53872
06/02/2019 19:35:00*6.54582*6.54579*6.54697*6.54406
06/02/2019 19:40:00*6.54579*6.54821*6.54821*6.54132
06/02/2019 19:45:00*6.54821*6.53862*6.5494*6.53862
06/02/2019 19:50:00*6.53862*6.54392*6.55067*6.53862
06/02/2019 19:55:00*6.54392*6.54668*6.54931*6.54372
06/02/2019 20:00:00*6.54668*6.545*6.55165*6.54192
06/02/2019 20:05:00*6.545*6.54574*6.55397*6.54162
06/02/2019 20:10:00*6.54574*6.55291*6.55296*6.54565
06/02/2019 20:15:00*6.55291*6.55475*6.5549*6.55231
06/02/2019 20:20:00*6.55475*6.55062*6.55475*6.55062
06/02/2019 20:25:00*6.55062*6.55146*6.55274*6.55062
06/02/2019 20:30:00*6.55146*6.54497*6.55281*6.54456
06/02/2019 20:35:00*6.54497*6.54516*6.5554*6.54344
06/02/2019 20:40:00*6.54516*6.54718*6.55222*6.54502
06/02/2019 20:45:00*6.54718*6.55284*6.55548*6.54698
06/02/2019 20:50:00*6.55284*6.55288*6.55347*6.54181
06/02/2019 20:55:00*6.55288*6.54732*6.55288*6.54391
06/02/2019 21:00:00*6.54732*6.54442*6.54782*6.54322
06/02/2019 21:05:00*6.54442*6.54702*6.54702*6.54422
06/02/2019 21:10:00*6.54702*6.54582*6.54702*6.54382
06/02/2019 21:15:00*6.54582*6.54992*6.55127*6.54582
06/02/2019 21:20:00*6.54992*6.54552*6.55224*6.54162
06/02/2019 21:25:00*6.54552*6.54443*6.54602*6.54292
06/02/2019 21:30:00*6.54443*6.54522*6.54572*6.54242
06/02/2019 21:35:00*6.54522*6.54873*6.54891*6.54522
06/02/2019 21:40:00*6.54873*6.55034*6.55097*6.54871
06/02/2019 21:45:00*6.55034*6.54887*6.55121*6.54887
06/02/2019 21:50:00*6.54887*6.54852*6.54998*6.54841
06/02/2019 21:55:00*6.54852*6.54928*6.54968*6.5474
06/02/2019 22:00:00*6.54928*6.54773*6.54928*6.54735
06/02/2019 22:05:00*6.54773*6.54738*6.54785*6.54694
06/02/2019 22:10:00*6.54738*6.5477*6.54849*6.54642
06/02/2019 22:15:00*6.5477*6.54652*6.5477*6.54582
06/02/2019 22:20:00*6.54652*6.5476*6.54767*6.54652
06/02/2019 22:25:00*6.5476*6.54785*6.54859*6.54642
06/02/2019 22:30:00*6.54785*6.54787*6.54807*6.54672
06/02/2019 22:35:00*6.54787*6.54642*6.5479*6.54642
06/02/2019 22:40:00*6.54642*6.5459*6.54644*6.54562
06/02/2019 22:45:00*6.5459*6.54687*6.54687*6.5459
06/02/2019 22:50:00*6.54687*6.54735*6.54778*6.54672
06/02/2019 22:55:00*6.54735*6.54806*6.54969*6.54683
06/02/2019 23:00:00*6.54806*6.54856*6.54858*6.54757
06/02/2019 23:05:00*6.54856*6.54912*6.54991*6.54762
06/02/2019 23:10:00*6.54912*6.55012*6.55092*6.54782
06/02/2019 23:15:00*6.55012*6.54862*6.55012*6.54678
06/02/2019 23:20:00*6.54862*6.55142*6.55142*6.54822
06/02/2019 23:25:00*6.55142*6.54902*6.55142*6.54902
06/02/2019 23:30:00*6.54902*6.54832*6.54932*6.54822
06/02/2019 23:35:00*6.54832*6.54822*6.54852*6.54792
06/02/2019 23:40:00*6.54822*6.54842*6.54872*6.54812
06/02/2019 23:45:00*6.54842*6.54772*6.54842*6.54772
06/02/2019 23:50:00*6.54772*6.54822*6.54822*6.54772
06/02/2019 23:55:00*6.54822*6.5479*6.54822*6.54782
06/03/2019 00:00:00*6.5479*6.54716*6.54794*6.54712
06/03/2019 00:05:00*6.54716*6.54772*6.54845*6.54716
06/03/2019 00:10:00*6.54772*6.54713*6.54778*6.54712
06/03/2019 00:15:00*6.54713*6.54712*6.54722*6.54702
06/03/2019 00:20:00*6.54712*6.547*6.5473*6.54672
06/03/2019 00:25:00*6.547*6.54728*6.54741*6.54692
06/03/2019 00:30:00*6.54728*6.54682*6.54732*6.54623
06/03/2019 00:35:00*6.54682*6.54592*6.54712*6.54592
06/03/2019 00:40:00*6.54592*6.54602*6.54632*6.54573
06/03/2019 00:45:00*6.54602*6.54622*6.54632*6.54582
06/03/2019 00:50:00*6.54622*6.54652*6.54652*6.54572
06/03/2019 00:55:00*6.54652*6.54692*6.54702*6.54632
06/03/2019 01:00:00*6.54692*6.54582*6.54692*6.54512
06/03/2019 01:05:00*6.54582*6.54542*6.54612*6.54542
06/03/2019 01:10:00*6.54542*6.54502*6.54562*6.54474
06/03/2019 01:15:00*6.54502*6.54511*6.54522*6.54462
06/03/2019 01:20:00*6.54511*6.54409*6.54521*6.54385
06/03/2019 01:25:00*6.54409*6.54141*6.54636*6.5414
06/03/2019 01:30:00*6.54141*6.54524*6.54567*6.54141
06/03/2019 01:35:00*6.54524*6.54098*6.54524*6.53992
06/03/2019 01:40:00*6.54098*6.54222*6.54288*6.54087
06/03/2019 01:45:00*6.54222*6.53982*6.54222*6.53982
06/03/2019 01:50:00*6.53982*6.53802*6.54415*6.53362
06/03/2019 01:55:00*6.53802*6.53653*6.53836*6.53572
06/03/2019 02:00:00*6.53653*6.53682*6.53718*6.53641
06/03/2019 02:05:00*6.53682*6.52919*6.53682*6.52758
06/03/2019 02:10:00*6.52919*6.52406*6.52952*6.52386
06/03/2019 02:15:00*6.52406*6.5294*6.52979*6.52348
06/03/2019 02:20:00*6.5294*6.53071*6.53093*6.52763
06/03/2019 02:25:00*6.53071*6.53636*6.53639*6.53004
06/03/2019 02:30:00*6.53636*6.53371*6.53636*6.53072
06/03/2019 02:35:00*6.53371*6.53857*6.54231*6.53202
06/03/2019 02:40:00*6.53857*6.53666*6.53888*6.53233
06/03/2019 02:45:00*6.53666*6.53743*6.53959*6.53666
06/03/2019 02:50:00*6.53743*6.5374*6.53743*6.52991
06/03/2019 02:55:00*6.5374*6.53735*6.53969*6.53576
06/03/2019 03:00:00*6.53735*6.53592*6.53901*6.53445
06/03/2019 03:05:00*6.53592*6.53166*6.5362*6.52384
06/03/2019 03:10:00*6.53166*6.53417*6.53763*6.53127
06/03/2019 03:15:00*6.53417*6.53572*6.5379*6.53344
06/03/2019 03:20:00*6.53572*6.53745*6.53776*6.53402
06/03/2019 03:25:00*6.53745*6.54206*6.54404*6.53726
06/03/2019 03:30:00*6.54206*6.55308*6.55411*6.54151
06/03/2019 03:35:00*6.55308*6.56939*6.57152*6.55264
06/03/2019 03:40:00*6.56939*6.57002*6.57953*6.56926
06/03/2019 03:45:00*6.57002*6.57139*6.57384*6.56425
06/03/2019 03:50:00*6.57139*6.57513*6.58139*6.57
06/03/2019 03:55:00*6.57513*6.57174*6.58179*6.57143
06/03/2019 04:00:00*6.57174*6.56837*6.57278*6.56775
06/03/2019 04:05:00*6.56837*6.56472*6.57119*6.5621
06/03/2019 04:10:00*6.56472*6.56572*6.56811*6.56433
06/03/2019 04:15:00*6.56572*6.56042*6.56818*6.56022
06/03/2019 04:20:00*6.56042*6.55979*6.56131*6.55925
06/03/2019 04:25:00*6.55979*6.55387*6.55993*6.55277
06/03/2019 04:30:00*6.55387*6.55428*6.55713*6.55385
06/03/2019 04:35:00*6.55428*6.56359*6.56359*6.55343
06/03/2019 04:40:00*6.56359*6.55743*6.5639*6.55548
06/03/2019 04:45:00*6.55743*6.55657*6.5584*6.55306
06/03/2019 04:50:00*6.55657*6.55996*6.56033*6.55566
06/03/2019 04:55:00*6.55996*6.56286*6.56506*6.55928
06/03/2019 05:00:00*6.56286*6.56246*6.56415*6.56066
06/03/2019 05:05:00*6.56246*6.56468*6.56468*6.56242
06/03/2019 05:10:00*6.56468*6.5689*6.5699*6.5632
06/03/2019 05:15:00*6.5689*6.56943*6.57123*6.56835
06/03/2019 05:20:00*6.56943*6.56976*6.57011*6.56753
06/03/2019 05:25:00*6.56976*6.57131*6.57146*6.56856
06/03/2019 05:30:00*6.57131*6.55688*6.57143*6.55657
06/03/2019 05:35:00*6.55688*6.5552*6.55688*6.55232
06/03/2019 05:40:00*6.5552*6.55425*6.55879*6.55418
06/03/2019 05:45:00*6.55425*6.55455*6.55739*6.55351
06/03/2019 05:50:00*6.55455*6.54965*6.55474*6.54876
06/03/2019 05:55:00*6.54965*6.55063*6.55084*6.54896
06/03/2019 06:00:00*6.55063*6.55272*6.55294*6.55003
06/03/2019 06:05:00*6.55272*6.55412*6.55505*6.55149
06/03/2019 06:10:00*6.55412*6.56213*6.56313*6.55311
06/03/2019 06:15:00*6.56213*6.56199*6.56516*6.56199
06/03/2019 06:20:00*6.56199*6.56016*6.56229*6.55836
06/03/2019 06:25:00*6.56016*6.56168*6.56177*6.55965
06/03/2019 06:30:00*6.56168*6.56361*6.56418*6.56168
06/03/2019 06:35:00*6.56361*6.56353*6.56446*6.56271
06/03/2019 06:40:00*6.56353*6.5647*6.5647*6.56255
06/03/2019 06:45:00*6.5647*6.56466*6.56547*6.56399
06/03/2019 06:50:00*6.56466*6.56425*6.5651*6.56403
06/03/2019 06:55:00*6.56425*6.56638*6.56659*6.5636
06/03/2019 07:00:00*6.56638*6.56812*6.56883*6.56616
06/03/2019 07:05:00*6.56812*6.57164*6.57658*6.56805
06/03/2019 07:10:00*6.57164*6.57347*6.57454*6.5712
06/03/2019 07:15:00*6.57347*6.57425*6.57515*6.57334
06/03/2019 07:20:00*6.57425*6.57439*6.57509*6.57379
06/03/2019 07:25:00*6.57439*6.57454*6.57578*6.57413
06/03/2019 07:30:00*6.57454*6.57471*6.57498*6.57418
06/03/2019 07:35:00*6.57471*6.57569*6.57656*6.57452
06/03/2019 07:40:00*6.57569*6.57664*6.5777*6.57545
06/03/2019 07:45:00*6.57664*6.57353*6.57664*6.57325
06/03/2019 07:50:00*6.57353*6.57213*6.57389*6.57213
06/03/2019 07:55:00*6.57213*6.57334*6.57368*6.57213
06/03/2019 08:00:00*6.57334*6.58713*6.58803*6.57207
06/03/2019 08:05:00*6.58713*6.58452*6.58849*6.58432
06/03/2019 08:10:00*6.58452*6.58405*6.58581*6.58281
06/03/2019 08:15:00*6.58405*6.5806*6.58422*6.57879
06/03/2019 08:20:00*6.5806*6.56842*6.5806*6.56842
06/03/2019 08:25:00*6.56842*6.55918*6.5737*6.55894
06/03/2019 08:30:00*6.55918*6.56479*6.566*6.5577
06/03/2019 08:35:00*6.56479*6.56503*6.56667*6.56334
06/03/2019 08:40:00*6.56503*6.56214*6.56557*6.56202
06/03/2019 08:45:00*6.56214*6.55918*6.56225*6.55813
06/03/2019 08:50:00*6.55918*6.55956*6.56006*6.55693
06/03/2019 08:55:00*6.55956*6.55881*6.55998*6.55746
06/03/2019 09:00:00*6.55881*6.55772*6.55967*6.5568
06/03/2019 09:05:00*6.55772*6.5553*6.55868*6.55527
06/03/2019 09:10:00*6.5553*6.56071*6.56151*6.55496
06/03/2019 09:15:00*6.56071*6.57386*6.57474*6.56071
06/03/2019 09:20:00*6.57386*6.57422*6.57476*6.57258
06/03/2019 09:25:00*6.57422*6.57561*6.57647*6.57319
06/03/2019 09:30:00*6.57561*6.5786*6.57922*6.57526
06/03/2019 09:35:00*6.5786*6.58058*6.5806*6.57766
06/03/2019 09:40:00*6.58058*6.58387*6.5859*6.58042
06/03/2019 09:45:00*6.58387*6.57529*6.5857*6.56864
06/03/2019 09:50:00*6.57529*6.58112*6.58677*6.57351
06/03/2019 09:55:00*6.58112*6.57597*6.58221*6.57588
06/03/2019 10:00:00*6.57597*6.57076*6.57639*6.57076
06/03/2019 10:05:00*6.57076*6.56893*6.58087*6.56878
06/03/2019 10:10:00*6.56893*6.5685*6.57043*6.56694
06/03/2019 10:15:00*6.5685*6.5702*6.57244*6.5685
06/03/2019 10:20:00*6.5702*6.5688*6.57235*6.56827
06/03/2019 10:25:00*6.5688*6.56639*6.56955*6.56639
06/03/2019 10:30:00*6.56639*6.56613*6.56906*6.56233
06/03/2019 10:35:00*6.56613*6.56454*6.5677*6.56435
06/03/2019 10:40:00*6.56454*6.56193*6.5667*6.56178
06/03/2019 10:45:00*6.56193*6.55612*6.56195*6.55505
06/03/2019 10:50:00*6.55612*6.55495*6.55637*6.55402
06/03/2019 10:55:00*6.55495*6.5499*6.55853*6.5499
06/03/2019 11:00:00*6.5499*6.54775*6.55213*6.54435
06/03/2019 11:05:00*6.54775*6.55236*6.5557*6.54655
06/03/2019 11:10:00*6.55236*6.55188*6.55503*6.55023
06/03/2019 11:15:00*6.55188*6.549*6.55546*6.54891
06/03/2019 11:20:00*6.549*6.54779*6.54949*6.54717
06/03/2019 11:25:00*6.54779*6.54346*6.54859*6.54302
06/03/2019 11:30:00*6.54346*6.54595*6.54632*6.54196
06/03/2019 11:35:00*6.54595*6.54684*6.54757*6.54569
06/03/2019 11:40:00*6.54684*6.53882*6.54705*6.53852
06/03/2019 11:45:00*6.53882*6.53662*6.53942*6.53618
06/03/2019 11:50:00*6.53662*6.5401*6.54047*6.53464
06/03/2019 11:55:00*6.5401*6.54212*6.54392*6.5401
06/03/2019 12:00:00*6.54212*6.54242*6.54322*6.54153
06/03/2019 12:05:00*6.54242*6.54322*6.54362*6.54151
06/03/2019 12:10:00*6.54322*6.54804*6.54852*6.54282
06/03/2019 12:15:00*6.54804*6.54722*6.54812*6.54592
06/03/2019 12:20:00*6.54722*6.54672*6.54742*6.5457
06/03/2019 12:25:00*6.54672*6.54712*6.54712*6.54512
06/03/2019 12:30:00*6.54712*6.54852*6.54932*6.54682
06/03/2019 12:35:00*6.54852*6.55623*6.55799*6.54852
06/03/2019 12:40:00*6.55623*6.55121*6.55767*6.55086
06/03/2019 12:45:00*6.55121*6.55122*6.55164*6.55051
06/03/2019 12:50:00*6.55122*6.55124*6.55163*6.55082
06/03/2019 12:55:00*6.55124*6.55104*6.55136*6.54986
06/03/2019 13:00:00*6.55104*6.55233*6.553*6.54966
06/03/2019 13:05:00*6.55233*6.55157*6.55234*6.54933
06/03/2019 13:10:00*6.55157*6.55312*6.55325*6.55157
06/03/2019 13:15:00*6.55312*6.55329*6.55346*6.55142
06/03/2019 13:20:00*6.55329*6.55427*6.55495*6.55322
06/03/2019 13:25:00*6.55427*6.55483*6.557*6.55305
06/03/2019 13:30:00*6.55483*6.54812*6.55719*6.54638
06/03/2019 13:35:00*6.54812*6.55232*6.55332*6.54532
06/03/2019 13:40:00*6.55232*6.55196*6.55492*6.55094
06/03/2019 13:45:00*6.55196*6.55321*6.55604*6.55102
06/03/2019 13:50:00*6.55321*6.55712*6.55735*6.55072
06/03/2019 13:55:00*6.55712*6.55784*6.56305*6.55659
06/03/2019 14:00:00*6.55784*6.55573*6.5625*6.55544
06/03/2019 14:05:00*6.55573*6.55552*6.55865*6.55455
06/03/2019 14:10:00*6.55552*6.55843*6.55897*6.55415
06/03/2019 14:15:00*6.55843*6.56079*6.56159*6.55843
06/03/2019 14:20:00*6.56079*6.55994*6.56108*6.55942
06/03/2019 14:25:00*6.55994*6.56023*6.56116*6.55942
06/03/2019 14:30:00*6.56023*6.55643*6.5616*6.55611
06/03/2019 14:35:00*6.55643*6.55706*6.56097*6.55522
06/03/2019 14:40:00*6.55706*6.55845*6.55942*6.55705
06/03/2019 14:45:00*6.55845*6.55896*6.56189*6.55749
06/03/2019 14:50:00*6.55896*6.56079*6.56114*6.55896
06/03/2019 14:55:00*6.56079*6.56332*6.56389*6.56069
06/03/2019 15:00:00*6.56332*6.56554*6.56604*6.56285
06/03/2019 15:05:00*6.56554*6.56652*6.56855*6.56392
06/03/2019 15:10:00*6.56652*6.57415*6.57461*6.56612
06/03/2019 15:15:00*6.57415*6.56662*6.57415*6.56662
06/03/2019 15:20:00*6.56662*6.57612*6.57629*6.56582
06/03/2019 15:25:00*6.57612*6.57437*6.57651*6.57319
06/03/2019 15:30:00*6.57437*6.56852*6.57487*6.56534
06/03/2019 15:35:00*6.56852*6.56592*6.56952*6.56542
06/03/2019 15:40:00*6.56592*6.5649*6.56676*6.56312
06/03/2019 15:45:00*6.5649*6.56082*6.56547*6.55978
06/03/2019 15:50:00*6.56082*6.55922*6.56146*6.55872
06/03/2019 15:55:00*6.55922*6.55918*6.55959*6.55797
06/03/2019 16:00:00*6.55918*6.55824*6.55923*6.55722
06/03/2019 16:05:00*6.55824*6.55524*6.55824*6.55512
06/03/2019 16:10:00*6.55524*6.55752*6.55755*6.55433
06/03/2019 16:15:00*6.55752*6.55782*6.55848*6.55542
06/03/2019 16:20:00*6.55782*6.55902*6.56012*6.55442
06/03/2019 16:25:00*6.55902*6.55832*6.55902*6.55452
06/03/2019 16:30:00*6.55832*6.55682*6.55842*6.55516
06/03/2019 16:35:00*6.55682*6.55545*6.55682*6.55465
06/03/2019 16:40:00*6.55545*6.555*6.55616*6.55466
06/03/2019 16:45:00*6.555*6.56037*6.56037*6.55312
06/03/2019 16:50:00*6.56037*6.55432*6.56039*6.55422
06/03/2019 16:55:00*6.55432*6.55365*6.55542*6.55102
06/03/2019 17:00:00*6.55365*6.55462*6.55492*6.55122
