05/30/2019 17:05:00*6.54702*6.54902*6.55553*6.54412
05/30/2019 17:10:00*6.54902*6.54942*6.54952*6.54789
05/30/2019 17:15:00*6.54942*6.56361*6.56381*6.54922
05/30/2019 17:20:00*6.56361*6.5594*6.56372*6.5594
05/30/2019 17:25:00*6.5594*6.55972*6.56262*6.5594
05/30/2019 17:30:00*6.55972*6.55902*6.56202*6.55902
05/30/2019 17:35:00*6.55902*6.56142*6.56142*6.55902
05/30/2019 17:40:00*6.56142*6.55842*6.56142*6.55822
05/30/2019 17:45:00*6.55842*6.55912*6.56072*6.55842
05/30/2019 17:50:00*6.55912*6.55802*6.55932*6.55772
05/30/2019 17:55:00*6.55802*6.55852*6.55872*6.55802
05/30/2019 18:00:00*6.55852*6.55852*6.55902*6.55852
05/30/2019 18:05:00*6.55852*6.56432*6.57072*6.54067
05/30/2019 18:10:00*6.56432*6.56462*6.57162*6.56112
05/30/2019 18:15:00*6.56462*6.56892*6.56892*6.56162
05/30/2019 18:20:00*6.56892*6.56492*6.56972*6.56492
05/30/2019 18:25:00*6.56492*6.56662*6.57072*6.56492
05/30/2019 18:30:00*6.56662*6.56742*6.57152*6.56632
05/30/2019 18:35:00*6.56742*6.57162*6.57162*6.56692
05/30/2019 18:40:00*6.57162*6.57162*6.57162*6.56752
05/30/2019 18:45:00*6.57162*6.56822*6.57212*6.56762
05/30/2019 18:50:00*6.56822*6.57122*6.57312*6.56822
05/30/2019 18:55:00*6.57122*6.57372*6.57382*6.57042
05/30/2019 19:00:00*6.57372*6.57412*6.57432*6.57192
05/30/2019 19:05:00*6.57412*6.57432*6.57442*6.57322
05/30/2019 19:10:00*6.57432*6.57732*6.57802*6.57362
05/30/2019 19:15:00*6.57732*6.58432*6.58462*6.56534
05/30/2019 19:20:00*6.58432*6.58762*6.58762*6.56381
05/30/2019 19:25:00*6.58762*6.58662*6.58902*6.57071
05/30/2019 19:30:00*6.58662*6.58722*6.58722*6.58652
05/30/2019 19:35:00*6.58722*6.59112*6.59112*6.58548
05/30/2019 19:40:00*6.59112*6.59302*6.59342*6.59102
05/30/2019 19:45:00*6.59302*6.59962*6.59962*6.59272
05/30/2019 19:50:00*6.59962*6.60122*6.60122*6.59762
05/30/2019 19:55:00*6.60122*6.59802*6.60399*6.58652
05/30/2019 20:00:00*6.59802*6.59682*6.59862*6.59552
05/30/2019 20:05:00*6.59682*6.59372*6.59732*6.59192
05/30/2019 20:10:00*6.59372*6.59592*6.596*6.59232
05/30/2019 20:15:00*6.59592*6.59946*6.60122*6.57399
05/30/2019 20:20:00*6.59946*6.60674*6.60792*6.59932
05/30/2019 20:25:00*6.60674*6.60489*6.60815*6.60412
05/30/2019 20:30:00*6.60489*6.59842*6.60528*6.57312
05/30/2019 20:35:00*6.59842*6.59172*6.60081*6.58952
05/30/2019 20:40:00*6.59172*6.59612*6.5972*6.5842
05/30/2019 20:45:00*6.59612*6.59542*6.59804*6.59435
05/30/2019 20:50:00*6.59542*6.59462*6.59556*6.59462
05/30/2019 20:55:00*6.59462*6.59525*6.59552*6.59127
05/30/2019 21:00:00*6.59525*6.5952*6.59682*6.59408
05/30/2019 21:05:00*6.5952*6.60212*6.60302*6.59487
05/30/2019 21:10:00*6.60212*6.60342*6.60342*6.60203
05/30/2019 21:15:00*6.60342*6.59575*6.6037*6.59575
05/30/2019 21:20:00*6.59575*6.59734*6.59842*6.59575
05/30/2019 21:25:00*6.59734*6.59718*6.59747*6.59612
05/30/2019 21:30:00*6.59718*6.59686*6.59719*6.59685
05/30/2019 21:35:00*6.59686*6.5961*6.59719*6.59581
05/30/2019 21:40:00*6.5961*6.59595*6.59699*6.59582
05/30/2019 21:45:00*6.59595*6.59598*6.59693*6.59539
05/30/2019 21:50:00*6.59598*6.59614*6.59621*6.59574
05/30/2019 21:55:00*6.59614*6.59624*6.59624*6.59609
05/30/2019 22:00:00*6.59624*6.59623*6.59681*6.59623
05/30/2019 22:05:00*6.59623*6.59457*6.59623*6.59457
05/30/2019 22:10:00*6.59457*6.59432*6.59462*6.59404
05/30/2019 22:15:00*6.59432*6.59486*6.59492*6.59412
05/30/2019 22:20:00*6.59486*6.59426*6.5957*6.59426
05/30/2019 22:25:00*6.59426*6.59485*6.59519*6.59426
05/30/2019 22:30:00*6.59485*6.59522*6.59562*6.59477
05/30/2019 22:35:00*6.59522*6.59526*6.59792*6.59452
05/30/2019 22:40:00*6.59526*6.59452*6.59723*6.59452
05/30/2019 22:45:00*6.59452*6.59504*6.59547*6.59405
05/30/2019 22:50:00*6.59504*6.59385*6.59532*6.59367
05/30/2019 22:55:00*6.59385*6.59371*6.59449*6.59354
05/30/2019 23:00:00*6.59371*6.59353*6.59375*6.59294
05/30/2019 23:05:00*6.59353*6.59379*6.59413*6.59353
05/30/2019 23:10:00*6.59379*6.59363*6.59393*6.59338
05/30/2019 23:15:00*6.59363*6.59372*6.59417*6.59345
05/30/2019 23:20:00*6.59372*6.59364*6.59413*6.59364
05/30/2019 23:25:00*6.59364*6.59474*6.59487*6.59348
05/30/2019 23:30:00*6.59474*6.59492*6.59492*6.59442
05/30/2019 23:35:00*6.59492*6.59476*6.59512*6.59476
05/30/2019 23:40:00*6.59476*6.59392*6.59476*6.59382
05/30/2019 23:45:00*6.59392*6.59452*6.59482*6.59392
05/30/2019 23:50:00*6.59452*6.59312*6.59482*6.59302
05/30/2019 23:55:00*6.59312*6.59251*6.59322*6.59226
05/31/2019 00:00:00*6.59251*6.59251*6.59252*6.59251
05/31/2019 00:05:00*6.59251*6.5919*6.59251*6.59143
05/31/2019 00:10:00*6.5919*6.59232*6.59232*6.5919
05/31/2019 00:15:00*6.59232*6.59167*6.59232*6.59167
05/31/2019 00:20:00*6.59167*6.59169*6.59212*6.59167
05/31/2019 00:25:00*6.59169*6.59305*6.59364*6.59169
05/31/2019 00:30:00*6.59305*6.59302*6.59372*6.59289
05/31/2019 00:35:00*6.59302*6.59281*6.59322*6.59274
05/31/2019 00:40:00*6.59281*6.59262*6.59322*6.59262
05/31/2019 00:45:00*6.59262*6.59002*6.59262*6.58922
05/31/2019 00:50:00*6.59002*6.58952*6.59032*6.58893
05/31/2019 00:55:00*6.58952*6.58959*6.58977*6.58887
05/31/2019 01:00:00*6.58959*6.58993*6.59006*6.58959
05/31/2019 01:05:00*6.58993*6.59039*6.59181*6.58993
05/31/2019 01:10:00*6.59039*6.59202*6.5929*6.59031
05/31/2019 01:15:00*6.59202*6.59232*6.59254*6.5918
05/31/2019 01:20:00*6.59232*6.59322*6.59482*6.59229
05/31/2019 01:25:00*6.59322*6.59322*6.59412*6.59232
05/31/2019 01:30:00*6.59322*6.59402*6.59516*6.59232
05/31/2019 01:35:00*6.59402*6.59504*6.59527*6.59397
05/31/2019 01:40:00*6.59504*6.60111*6.60127*6.59312
05/31/2019 01:45:00*6.60111*6.60481*6.60639*6.59622
05/31/2019 01:50:00*6.60481*6.60124*6.60562*6.60113
05/31/2019 01:55:00*6.60124*6.60132*6.60229*6.60123
05/31/2019 02:00:00*6.60132*6.60166*6.60278*6.59999
05/31/2019 02:05:00*6.60166*6.59605*6.60339*6.59303
05/31/2019 02:10:00*6.59605*6.59672*6.59807*6.59482
05/31/2019 02:15:00*6.59672*6.58947*6.59786*6.58812
05/31/2019 02:20:00*6.58947*6.58821*6.59428*6.58618
05/31/2019 02:25:00*6.58821*6.57719*6.58872*6.57439
05/31/2019 02:30:00*6.57719*6.56304*6.57741*6.56295
05/31/2019 02:35:00*6.56304*6.56551*6.56571*6.55743
05/31/2019 02:40:00*6.56551*6.56255*6.56867*6.56102
05/31/2019 02:45:00*6.56255*6.56535*6.56815*6.56195
05/31/2019 02:50:00*6.56535*6.56239*6.56635*6.56057
05/31/2019 02:55:00*6.56239*6.56546*6.56684*6.56198
05/31/2019 03:00:00*6.56546*6.56526*6.56667*6.56287
05/31/2019 03:05:00*6.56526*6.57515*6.57517*6.56214
05/31/2019 03:10:00*6.57515*6.5799*6.57998*6.57157
05/31/2019 03:15:00*6.5799*6.58696*6.59319*6.5778
05/31/2019 03:20:00*6.58696*6.57892*6.58905*6.57845
05/31/2019 03:25:00*6.57892*6.57959*6.58022*6.57535
05/31/2019 03:30:00*6.57959*6.58197*6.58416*6.57956
05/31/2019 03:35:00*6.58197*6.58827*6.59103*6.58196
05/31/2019 03:40:00*6.58827*6.58208*6.58909*6.58173
05/31/2019 03:45:00*6.58208*6.57604*6.58329*6.57572
05/31/2019 03:50:00*6.57604*6.57467*6.57749*6.57293
05/31/2019 03:55:00*6.57467*6.57515*6.5778*6.57232
05/31/2019 04:00:00*6.57515*6.56983*6.57651*6.56773
05/31/2019 04:05:00*6.56983*6.57348*6.57382*6.56788
05/31/2019 04:10:00*6.57348*6.57569*6.57959*6.57343
05/31/2019 04:15:00*6.57569*6.57275*6.57635*6.57227
05/31/2019 04:20:00*6.57275*6.57159*6.57418*6.5706
05/31/2019 04:25:00*6.57159*6.57042*6.57624*6.56933
05/31/2019 04:30:00*6.57042*6.56963*6.57706*6.56942
05/31/2019 04:35:00*6.56963*6.57083*6.57389*6.56917
05/31/2019 04:40:00*6.57083*6.58853*6.59565*6.56938
05/31/2019 04:45:00*6.58853*6.58326*6.58963*6.58134
05/31/2019 04:50:00*6.58326*6.58429*6.58641*6.58012
05/31/2019 04:55:00*6.58429*6.58105*6.58429*6.57392
05/31/2019 05:00:00*6.58105*6.581*6.58269*6.5791
05/31/2019 05:05:00*6.581*6.57591*6.58251*6.57365
05/31/2019 05:10:00*6.57591*6.57842*6.58269*6.57591
05/31/2019 05:15:00*6.57842*6.5809*6.58094*6.57336
05/31/2019 05:20:00*6.5809*6.57502*6.58345*6.57462
05/31/2019 05:25:00*6.57502*6.57523*6.5806*6.57473
05/31/2019 05:30:00*6.57523*6.57207*6.57723*6.56678
05/31/2019 05:35:00*6.57207*6.57483*6.57759*6.57207
05/31/2019 05:40:00*6.57483*6.57021*6.57483*6.56767
05/31/2019 05:45:00*6.57021*6.56712*6.57161*6.56697
05/31/2019 05:50:00*6.56712*6.56998*6.57101*6.56583
05/31/2019 05:55:00*6.56998*6.56864*6.57019*6.56765
05/31/2019 06:00:00*6.56864*6.5694*6.57125*6.56684
05/31/2019 06:05:00*6.5694*6.56396*6.5694*6.56276
05/31/2019 06:10:00*6.56396*6.54889*6.56412*6.54764
05/31/2019 06:15:00*6.54889*6.55037*6.55535*6.54815
05/31/2019 06:20:00*6.55037*6.53965*6.5513*6.53776
05/31/2019 06:25:00*6.53965*6.54033*6.54603*6.53929
05/31/2019 06:30:00*6.54033*6.54179*6.54571*6.53952
05/31/2019 06:35:00*6.54179*6.55001*6.55006*6.54179
05/31/2019 06:40:00*6.55001*6.55475*6.55676*6.54934
05/31/2019 06:45:00*6.55475*6.55721*6.56726*6.55474
05/31/2019 06:50:00*6.55721*6.55824*6.56419*6.55613
05/31/2019 06:55:00*6.55824*6.55476*6.55936*6.55393
05/31/2019 07:00:00*6.55476*6.5625*6.56392*6.55327
05/31/2019 07:05:00*6.5625*6.55957*6.56363*6.55944
05/31/2019 07:10:00*6.55957*6.55131*6.56106*6.55039
05/31/2019 07:15:00*6.55131*6.55455*6.55504*6.55114
05/31/2019 07:20:00*6.55455*6.55123*6.55556*6.54805
05/31/2019 07:25:00*6.55123*6.55144*6.55488*6.54818
05/31/2019 07:30:00*6.55144*6.5508*6.55506*6.54976
05/31/2019 07:35:00*6.5508*6.55267*6.55382*6.54976
05/31/2019 07:40:00*6.55267*6.55198*6.55424*6.55198
05/31/2019 07:45:00*6.55198*6.55395*6.55436*6.55097
05/31/2019 07:50:00*6.55395*6.55312*6.55431*6.55221
05/31/2019 07:55:00*6.55312*6.5465*6.55489*6.54643
05/31/2019 08:00:00*6.5465*6.54362*6.5479*6.54115
05/31/2019 08:05:00*6.54362*6.54222*6.54574*6.53821
05/31/2019 08:10:00*6.54222*6.53625*6.54539*6.53625
05/31/2019 08:15:00*6.53625*6.54193*6.54212*6.5345
05/31/2019 08:20:00*6.54193*6.5387*6.54359*6.53678
05/31/2019 08:25:00*6.5387*6.53779*6.54442*6.53774
05/31/2019 08:30:00*6.53779*6.53772*6.53806*6.53032
05/31/2019 08:35:00*6.53772*6.53172*6.5378*6.51985
05/31/2019 08:40:00*6.53172*6.54169*6.54245*6.53171
05/31/2019 08:45:00*6.54169*6.53945*6.54196*6.53433
05/31/2019 08:50:00*6.53945*6.532*6.53974*6.52374
05/31/2019 08:55:00*6.532*6.52917*6.5347*6.52803
05/31/2019 09:00:00*6.52917*6.53344*6.53499*6.52777
05/31/2019 09:05:00*6.53344*6.5246*6.53711*6.52434
05/31/2019 09:10:00*6.5246*6.5305*6.53142*6.52306
05/31/2019 09:15:00*6.5305*6.52376*6.53465*6.51983
05/31/2019 09:20:00*6.52376*6.53512*6.54036*6.52376
05/31/2019 09:25:00*6.53512*6.53868*6.54359*6.53433
05/31/2019 09:30:00*6.53868*6.53562*6.53868*6.52862
05/31/2019 09:35:00*6.53562*6.53965*6.54365*6.53272
05/31/2019 09:40:00*6.53965*6.53935*6.54124*6.5339
05/31/2019 09:45:00*6.53935*6.53523*6.54018*6.53523
05/31/2019 09:50:00*6.53523*6.53699*6.53772*6.53034
05/31/2019 09:55:00*6.53699*6.53519*6.53811*6.53215
05/31/2019 10:00:00*6.53519*6.53065*6.53519*6.52843
05/31/2019 10:05:00*6.53065*6.53422*6.53484*6.52527
05/31/2019 10:10:00*6.53422*6.53388*6.536*6.52772
05/31/2019 10:15:00*6.53388*6.53438*6.53943*6.53356
05/31/2019 10:20:00*6.53438*6.53462*6.53663*6.53343
05/31/2019 10:25:00*6.53462*6.53875*6.53998*6.53451
05/31/2019 10:30:00*6.53875*6.53659*6.53923*6.53601
05/31/2019 10:35:00*6.53659*6.53767*6.53988*6.53593
05/31/2019 10:40:00*6.53767*6.54047*6.54058*6.53716
05/31/2019 10:45:00*6.54047*6.53739*6.54162*6.53486
05/31/2019 10:50:00*6.53739*6.53332*6.53944*6.53259
05/31/2019 10:55:00*6.53332*6.52849*6.53406*6.52793
05/31/2019 11:00:00*6.52849*6.51681*6.5288*6.51591
05/31/2019 11:05:00*6.51681*6.5185*6.52231*6.51453
05/31/2019 11:10:00*6.5185*6.52382*6.52501*6.51814
05/31/2019 11:15:00*6.52382*6.52854*6.53352*6.52326
05/31/2019 11:20:00*6.52854*6.53032*6.53062*6.52837
05/31/2019 11:25:00*6.53032*6.52972*6.53034*6.52829
05/31/2019 11:30:00*6.52972*6.53115*6.53115*6.52956
05/31/2019 11:35:00*6.53115*6.52662*6.53159*6.52617
05/31/2019 11:40:00*6.52662*6.52742*6.52879*6.52263
05/31/2019 11:45:00*6.52742*6.52802*6.52891*6.5259
05/31/2019 11:50:00*6.52802*6.52998*6.53046*6.52645
05/31/2019 11:55:00*6.52998*6.53402*6.53402*6.52968
05/31/2019 12:00:00*6.53402*6.53278*6.53722*6.53278
05/31/2019 12:05:00*6.53278*6.53292*6.53372*6.53102
05/31/2019 12:10:00*6.53292*6.53512*6.53612*6.53183
05/31/2019 12:15:00*6.53512*6.53454*6.53512*6.52832
05/31/2019 12:20:00*6.53454*6.53592*6.53622*6.53442
05/31/2019 12:25:00*6.53592*6.53622*6.5367*6.53562
05/31/2019 12:30:00*6.53622*6.53622*6.53822*6.53562
05/31/2019 12:35:00*6.53622*6.53675*6.53812*6.53592
05/31/2019 12:40:00*6.53675*6.53692*6.53892*6.53652
05/31/2019 12:45:00*6.53692*6.53439*6.53822*6.53361
05/31/2019 12:50:00*6.53439*6.53484*6.53615*6.53321
05/31/2019 12:55:00*6.53484*6.53542*6.53582*6.5343
05/31/2019 13:00:00*6.53542*6.53879*6.53915*6.53542
05/31/2019 13:05:00*6.53879*6.53822*6.53892*6.53749
05/31/2019 13:10:00*6.53822*6.53708*6.53841*6.53702
05/31/2019 13:15:00*6.53708*6.53814*6.53814*6.53633
05/31/2019 13:20:00*6.53814*6.53953*6.53998*6.53762
05/31/2019 13:25:00*6.53953*6.53993*6.54085*6.53913
05/31/2019 13:30:00*6.53993*6.54039*6.54226*6.53944
05/31/2019 13:35:00*6.54039*6.54043*6.54049*6.53849
05/31/2019 13:40:00*6.54043*6.53592*6.54113*6.53542
05/31/2019 13:45:00*6.53592*6.53672*6.53702*6.53502
05/31/2019 13:50:00*6.53672*6.53172*6.53752*6.53102
05/31/2019 13:55:00*6.53172*6.52682*6.53192*6.52659
05/31/2019 14:00:00*6.52682*6.52572*6.52682*6.52532
05/31/2019 14:05:00*6.52572*6.52641*6.52712*6.52572
05/31/2019 14:10:00*6.52641*6.52652*6.53047*6.52494
05/31/2019 14:15:00*6.52652*6.52132*6.5306*6.51822
05/31/2019 14:20:00*6.52132*6.52996*6.53248*6.51872
05/31/2019 14:25:00*6.52996*6.53009*6.53344*6.52062
05/31/2019 14:30:00*6.53009*6.51912*6.53372*6.51852
05/31/2019 14:35:00*6.51912*6.52342*6.53268*6.51812
05/31/2019 14:40:00*6.52342*6.52612*6.53253*6.52292
05/31/2019 14:45:00*6.52612*6.52092*6.52612*6.51952
05/31/2019 14:50:00*6.52092*6.52192*6.52272*6.51982
05/31/2019 14:55:00*6.52192*6.52422*6.52425*6.52082
05/31/2019 15:00:00*6.52422*6.52806*6.52822*6.52032
05/31/2019 15:05:00*6.52806*6.52892*6.52975*6.52621
05/31/2019 15:10:00*6.52892*6.52192*6.52915*6.51962
05/31/2019 15:15:00*6.52192*6.52292*6.52484*6.52152
05/31/2019 15:20:00*6.52292*6.52242*6.52512*6.52192
05/31/2019 15:25:00*6.52242*6.52272*6.52292*6.52122
05/31/2019 15:30:00*6.52272*6.52342*6.52372*6.5213
05/31/2019 15:35:00*6.52342*6.52142*6.52672*6.52042
05/31/2019 15:40:00*6.52142*6.52432*6.52472*6.52142
05/31/2019 15:45:00*6.52432*6.52272*6.52512*6.52242
05/31/2019 15:50:00*6.52272*6.52222*6.52322*6.52092
05/31/2019 15:55:00*6.52222*6.52242*6.52342*6.52172
05/31/2019 16:00:00*6.52242*6.52132*6.52362*6.51925
05/31/2019 16:05:00*6.52132*6.52392*6.52412*6.51812
05/31/2019 16:10:00*6.52392*6.527*6.53552*6.52392
05/31/2019 16:15:00*6.527*6.53402*6.53402*6.527
05/31/2019 16:20:00*6.53402*6.53312*6.53522*6.53149
05/31/2019 16:25:00*6.53312*6.53482*6.53512*6.53312
05/31/2019 16:30:00*6.53482*6.52882*6.53482*6.5242
05/31/2019 16:35:00*6.52882*6.52662*6.53032*6.52622
05/31/2019 16:40:00*6.52662*6.52662*6.53032*6.52652
05/31/2019 16:45:00*6.52662*6.52602*6.52902*6.52502
05/31/2019 16:50:00*6.52602*6.53292*6.53392*6.52322
05/31/2019 16:55:00*6.53292*6.53602*6.54012*6.53114
05/31/2019 17:00:00*6.53602*6.53412*6.53772*6.53412
