05/29/2019 17:05:00*6.69242*6.70492*6.70492*6.69242
05/29/2019 17:10:00*6.70492*6.70205*6.70522*6.70062
05/29/2019 17:15:00*6.70205*6.70848*6.70858*6.70205
05/29/2019 17:20:00*6.70848*6.70899*6.70908*6.70716
05/29/2019 17:25:00*6.70899*6.71216*6.71448*6.70881
05/29/2019 17:30:00*6.71216*6.70967*6.71216*6.70742
05/29/2019 17:35:00*6.70967*6.70525*6.70967*6.70338
05/29/2019 17:40:00*6.70525*6.70525*6.70552*6.70525
05/29/2019 17:45:00*6.70525*6.70825*6.70874*6.70525
05/29/2019 17:50:00*6.70825*6.70236*6.70825*6.70236
05/29/2019 17:55:00*6.70236*6.70612*6.70682*6.70236
05/29/2019 18:00:00*6.70612*6.70622*6.70642*6.70289
05/29/2019 18:05:00*6.70622*6.70582*6.70662*6.70412
05/29/2019 18:10:00*6.70582*6.70541*6.70834*6.70507
05/29/2019 18:15:00*6.70541*6.70682*6.70682*6.70541
05/29/2019 18:20:00*6.70682*6.70565*6.70682*6.70559
05/29/2019 18:25:00*6.70565*6.70702*6.70732*6.70565
05/29/2019 18:30:00*6.70702*6.70869*6.70869*6.70631
05/29/2019 18:35:00*6.70869*6.7088*6.71137*6.70662
05/29/2019 18:40:00*6.7088*6.70955*6.70982*6.7088
05/29/2019 18:45:00*6.70955*6.70977*6.71022*6.70953
05/29/2019 18:50:00*6.70977*6.71182*6.71194*6.70972
05/29/2019 18:55:00*6.71182*6.70752*6.7121*6.70672
05/29/2019 19:00:00*6.70752*6.70822*6.70912*6.70632
05/29/2019 19:05:00*6.70822*6.70772*6.70822*6.70512
05/29/2019 19:10:00*6.70772*6.70702*6.70812*6.70432
05/29/2019 19:15:00*6.70702*6.70722*6.70742*6.70702
05/29/2019 19:20:00*6.70722*6.71022*6.71089*6.70387
05/29/2019 19:25:00*6.71022*6.71087*6.71201*6.70598
05/29/2019 19:30:00*6.71087*6.71502*6.71589*6.71087
05/29/2019 19:35:00*6.71502*6.71472*6.71502*6.71452
05/29/2019 19:40:00*6.71472*6.71542*6.71562*6.71402
05/29/2019 19:45:00*6.71542*6.71622*6.71622*6.71462
05/29/2019 19:50:00*6.71622*6.71582*6.71662*6.71562
05/29/2019 19:55:00*6.71582*6.71693*6.71821*6.70982
05/29/2019 20:00:00*6.71693*6.71282*6.71831*6.71082
05/29/2019 20:05:00*6.71282*6.71591*6.71607*6.71192
05/29/2019 20:10:00*6.71591*6.71844*6.71862*6.71585
05/29/2019 20:15:00*6.71844*6.71922*6.71944*6.71794
05/29/2019 20:20:00*6.71922*6.71818*6.71924*6.71644
05/29/2019 20:25:00*6.71818*6.71791*6.71853*6.71757
05/29/2019 20:30:00*6.71791*6.71855*6.71884*6.71786
05/29/2019 20:35:00*6.71855*6.71889*6.71908*6.71844
05/29/2019 20:40:00*6.71889*6.71862*6.7195*6.71806
05/29/2019 20:45:00*6.71862*6.71852*6.71896*6.71827
05/29/2019 20:50:00*6.71852*6.71985*6.72139*6.71755
05/29/2019 20:55:00*6.71985*6.71856*6.72035*6.71855
05/29/2019 21:00:00*6.71856*6.71923*6.72257*6.71642
05/29/2019 21:05:00*6.71923*6.72042*6.72197*6.7165
05/29/2019 21:10:00*6.72042*6.72117*6.72127*6.7204
05/29/2019 21:15:00*6.72117*6.72102*6.7215*6.72093
05/29/2019 21:20:00*6.72102*6.72117*6.72141*6.72076
05/29/2019 21:25:00*6.72117*6.71881*6.72132*6.71665
05/29/2019 21:30:00*6.71881*6.71839*6.71922*6.71829
05/29/2019 21:35:00*6.71839*6.71917*6.71953*6.71819
05/29/2019 21:40:00*6.71917*6.71883*6.71928*6.71845
05/29/2019 21:45:00*6.71883*6.71881*6.719*6.71822
05/29/2019 21:50:00*6.71881*6.71825*6.71923*6.71801
05/29/2019 21:55:00*6.71825*6.71938*6.72061*6.71824
05/29/2019 22:00:00*6.71938*6.71893*6.71958*6.71852
05/29/2019 22:05:00*6.71893*6.71852*6.71912*6.7184
05/29/2019 22:10:00*6.71852*6.718*6.71874*6.71682
05/29/2019 22:15:00*6.718*6.71824*6.71903*6.71725
05/29/2019 22:20:00*6.71824*6.71744*6.71857*6.71668
05/29/2019 22:25:00*6.71744*6.71724*6.71764*6.71684
05/29/2019 22:30:00*6.71724*6.71696*6.71866*6.71645
05/29/2019 22:35:00*6.71696*6.71665*6.71722*6.71663
05/29/2019 22:40:00*6.71665*6.71739*6.71775*6.71602
05/29/2019 22:45:00*6.71739*6.71733*6.71753*6.71684
05/29/2019 22:50:00*6.71733*6.71674*6.71799*6.71667
05/29/2019 22:55:00*6.71674*6.7183*6.7183*6.71669
05/29/2019 23:00:00*6.7183*6.71985*6.71985*6.71779
05/29/2019 23:05:00*6.71985*6.71941*6.71985*6.71865
05/29/2019 23:10:00*6.71941*6.71888*6.71952*6.71856
05/29/2019 23:15:00*6.71888*6.71948*6.71953*6.71888
05/29/2019 23:20:00*6.71948*6.71928*6.71984*6.71928
05/29/2019 23:25:00*6.71928*6.71708*6.71938*6.71432
05/29/2019 23:30:00*6.71708*6.71732*6.71763*6.71676
05/29/2019 23:35:00*6.71732*6.71713*6.71749*6.71696
05/29/2019 23:40:00*6.71713*6.71797*6.71823*6.71692
05/29/2019 23:45:00*6.71797*6.7181*6.71821*6.71764
05/29/2019 23:50:00*6.7181*6.71842*6.71869*6.71804
05/29/2019 23:55:00*6.71842*6.7183*6.71862*6.71829
05/30/2019 00:00:00*6.7183*6.71827*6.71855*6.71819
05/30/2019 00:05:00*6.71827*6.71803*6.71834*6.71794
05/30/2019 00:10:00*6.71803*6.71845*6.7185*6.71795
05/30/2019 00:15:00*6.71845*6.71843*6.71864*6.71801
05/30/2019 00:20:00*6.71843*6.71481*6.71903*6.7145
05/30/2019 00:25:00*6.71481*6.71471*6.71514*6.71448
05/30/2019 00:30:00*6.71471*6.71466*6.71505*6.71454
05/30/2019 00:35:00*6.71466*6.71471*6.7149*6.71422
05/30/2019 00:40:00*6.71471*6.71457*6.71491*6.71406
05/30/2019 00:45:00*6.71457*6.70672*6.71483*6.70642
05/30/2019 00:50:00*6.70672*6.70679*6.70742*6.70572
05/30/2019 00:55:00*6.70679*6.70862*6.70862*6.70678
05/30/2019 01:00:00*6.70862*6.71002*6.71002*6.70862
05/30/2019 01:05:00*6.71002*6.70955*6.71178*6.70812
05/30/2019 01:10:00*6.70955*6.71267*6.71296*6.70926
05/30/2019 01:15:00*6.71267*6.7117*6.71277*6.71135
05/30/2019 01:20:00*6.7117*6.71168*6.71208*6.70722
05/30/2019 01:25:00*6.71168*6.71153*6.71247*6.71114
05/30/2019 01:30:00*6.71153*6.71174*6.71179*6.71054
05/30/2019 01:35:00*6.71174*6.70897*6.71301*6.70762
05/30/2019 01:40:00*6.70897*6.71725*6.72006*6.70654
05/30/2019 01:45:00*6.71725*6.71239*6.71797*6.70802
05/30/2019 01:50:00*6.71239*6.70729*6.71388*6.70142
05/30/2019 01:55:00*6.70729*6.70368*6.70758*6.69932
05/30/2019 02:00:00*6.70368*6.70449*6.70449*6.70283
05/30/2019 02:05:00*6.70449*6.70503*6.70544*6.7024
05/30/2019 02:10:00*6.70503*6.70463*6.7055*6.70342
05/30/2019 02:15:00*6.70463*6.70472*6.70505*6.70353
05/30/2019 02:20:00*6.70472*6.70388*6.70521*6.70173
05/30/2019 02:25:00*6.70388*6.70164*6.70467*6.70078
05/30/2019 02:30:00*6.70164*6.70354*6.7042*6.69954
05/30/2019 02:35:00*6.70354*6.69721*6.70368*6.69719
05/30/2019 02:40:00*6.69721*6.68646*6.69751*6.68613
05/30/2019 02:45:00*6.68646*6.68548*6.6876*6.67538
05/30/2019 02:50:00*6.68548*6.68198*6.68548*6.6806
05/30/2019 02:55:00*6.68198*6.67771*6.68282*6.67718
05/30/2019 03:00:00*6.67771*6.67187*6.67771*6.66818
05/30/2019 03:05:00*6.67187*6.67319*6.67403*6.66813
05/30/2019 03:10:00*6.67319*6.67389*6.67415*6.67044
05/30/2019 03:15:00*6.67389*6.67449*6.67796*6.67044
05/30/2019 03:20:00*6.67449*6.67585*6.67791*6.67382
05/30/2019 03:25:00*6.67585*6.67346*6.67996*6.67249
05/30/2019 03:30:00*6.67346*6.66442*6.67427*6.66399
05/30/2019 03:35:00*6.66442*6.64961*6.6681*6.6493
05/30/2019 03:40:00*6.64961*6.65641*6.65689*6.64877
05/30/2019 03:45:00*6.65641*6.65655*6.65956*6.65394
05/30/2019 03:50:00*6.65655*6.6608*6.66264*6.65606
05/30/2019 03:55:00*6.6608*6.65553*6.66442*6.65417
05/30/2019 04:00:00*6.65553*6.65839*6.65883*6.65514
05/30/2019 04:05:00*6.65839*6.65841*6.66015*6.65804
05/30/2019 04:10:00*6.65841*6.66345*6.66583*6.6582
05/30/2019 04:15:00*6.66345*6.65824*6.6636*6.65816
05/30/2019 04:20:00*6.65824*6.66134*6.66134*6.65619
05/30/2019 04:25:00*6.66134*6.65825*6.66135*6.65811
05/30/2019 04:30:00*6.65825*6.65777*6.66034*6.65639
05/30/2019 04:35:00*6.65777*6.6529*6.65923*6.65225
05/30/2019 04:40:00*6.6529*6.65256*6.65541*6.65171
05/30/2019 04:45:00*6.65256*6.65754*6.65817*6.65247
05/30/2019 04:50:00*6.65754*6.65207*6.65755*6.65181
05/30/2019 04:55:00*6.65207*6.64915*6.65301*6.64774
05/30/2019 05:00:00*6.64915*6.64829*6.65144*6.64768
05/30/2019 05:05:00*6.64829*6.63783*6.64835*6.63762
05/30/2019 05:10:00*6.63783*6.63896*6.64099*6.63783
05/30/2019 05:15:00*6.63896*6.62318*6.64076*6.61336
05/30/2019 05:20:00*6.62318*6.61266*6.62318*6.59938
05/30/2019 05:25:00*6.61266*6.61306*6.61576*6.60411
05/30/2019 05:30:00*6.61306*6.6148*6.61557*6.61283
05/30/2019 05:35:00*6.6148*6.61418*6.61553*6.61212
05/30/2019 05:40:00*6.61418*6.61543*6.61588*6.6135
05/30/2019 05:45:00*6.61543*6.61613*6.61614*6.61434
05/30/2019 05:50:00*6.61613*6.61819*6.61957*6.61602
05/30/2019 05:55:00*6.61819*6.61382*6.61942*6.61375
05/30/2019 06:00:00*6.61382*6.59158*6.61399*6.59102
05/30/2019 06:05:00*6.59158*6.58549*6.59158*6.57562
05/30/2019 06:10:00*6.58549*6.59204*6.59209*6.58455
05/30/2019 06:15:00*6.59204*6.59014*6.59209*6.58998
05/30/2019 06:20:00*6.59014*6.58932*6.59084*6.58353
05/30/2019 06:25:00*6.58932*6.59623*6.60097*6.58932
05/30/2019 06:30:00*6.59623*6.59576*6.59682*6.59492
05/30/2019 06:35:00*6.59576*6.59416*6.59601*6.59062
05/30/2019 06:40:00*6.59416*6.59712*6.59738*6.59158
05/30/2019 06:45:00*6.59712*6.59685*6.60372*6.59682
05/30/2019 06:50:00*6.59685*6.58517*6.59918*6.58236
05/30/2019 06:55:00*6.58517*6.58432*6.58776*6.57952
05/30/2019 07:00:00*6.58432*6.58031*6.58432*6.57961
05/30/2019 07:05:00*6.58031*6.56901*6.58031*6.5607
05/30/2019 07:10:00*6.56901*6.56114*6.56901*6.56002
05/30/2019 07:15:00*6.56114*6.55457*6.56271*6.54978
05/30/2019 07:20:00*6.55457*6.54947*6.55772*6.54947
05/30/2019 07:25:00*6.54947*6.55166*6.55372*6.53883
05/30/2019 07:30:00*6.55166*6.55944*6.56056*6.5512
05/30/2019 07:35:00*6.55944*6.54954*6.56016*6.54388
05/30/2019 07:40:00*6.54954*6.55244*6.55828*6.54622
05/30/2019 07:45:00*6.55244*6.55812*6.56118*6.54992
05/30/2019 07:50:00*6.55812*6.56502*6.56608*6.55702
05/30/2019 07:55:00*6.56502*6.56127*6.56585*6.56102
05/30/2019 08:00:00*6.56127*6.56061*6.56162*6.55853
05/30/2019 08:05:00*6.56061*6.55778*6.56519*6.55776
05/30/2019 08:10:00*6.55778*6.56042*6.56319*6.55425
05/30/2019 08:15:00*6.56042*6.55872*6.56324*6.55822
05/30/2019 08:20:00*6.55872*6.55858*6.56368*6.55781
05/30/2019 08:25:00*6.55858*6.58592*6.60442*6.55858
05/30/2019 08:30:00*6.58592*6.57042*6.59182*6.56898
05/30/2019 08:35:00*6.57042*6.57533*6.58432*6.5702
05/30/2019 08:40:00*6.57533*6.57674*6.57726*6.57202
05/30/2019 08:45:00*6.57674*6.57979*6.58144*6.57474
05/30/2019 08:50:00*6.57979*6.57865*6.57992*6.57564
05/30/2019 08:55:00*6.57865*6.587*6.58838*6.57828
05/30/2019 09:00:00*6.587*6.59524*6.5968*6.5789
05/30/2019 09:05:00*6.59524*6.59334*6.59542*6.58162
05/30/2019 09:10:00*6.59334*6.5906*6.59532*6.58992
05/30/2019 09:15:00*6.5906*6.59349*6.59391*6.58935
05/30/2019 09:20:00*6.59349*6.59192*6.59522*6.5907
05/30/2019 09:25:00*6.59192*6.59458*6.59553*6.59192
05/30/2019 09:30:00*6.59458*6.5954*6.59839*6.59283
05/30/2019 09:35:00*6.5954*6.59476*6.60052*6.59429
05/30/2019 09:40:00*6.59476*6.59032*6.59531*6.58978
05/30/2019 09:45:00*6.59032*6.59911*6.6008*6.58896
05/30/2019 09:50:00*6.59911*6.59292*6.60017*6.59205
05/30/2019 09:55:00*6.59292*6.59075*6.59438*6.59
05/30/2019 10:00:00*6.59075*6.59254*6.59299*6.58942
05/30/2019 10:05:00*6.59254*6.57908*6.59391*6.57839
05/30/2019 10:10:00*6.57908*6.57783*6.57917*6.57376
05/30/2019 10:15:00*6.57783*6.5788*6.58076*6.57647
05/30/2019 10:20:00*6.5788*6.56796*6.5788*6.56395
05/30/2019 10:25:00*6.56796*6.57237*6.57248*6.56655
05/30/2019 10:30:00*6.57237*6.57166*6.57337*6.57048
05/30/2019 10:35:00*6.57166*6.56915*6.57166*6.56802
05/30/2019 10:40:00*6.56915*6.56738*6.5696*6.56534
05/30/2019 10:45:00*6.56738*6.56754*6.56839*6.56666
05/30/2019 10:50:00*6.56754*6.5667*6.57055*6.5661
05/30/2019 10:55:00*6.5667*6.56889*6.57024*6.56401
05/30/2019 11:00:00*6.56889*6.56835*6.57464*6.56739
05/30/2019 11:05:00*6.56835*6.57619*6.57686*6.56353
05/30/2019 11:10:00*6.57619*6.57536*6.57619*6.57272
05/30/2019 11:15:00*6.57536*6.57695*6.57778*6.57462
05/30/2019 11:20:00*6.57695*6.57483*6.57698*6.57406
05/30/2019 11:25:00*6.57483*6.57548*6.57571*6.57386
05/30/2019 11:30:00*6.57548*6.57567*6.57649*6.57391
05/30/2019 11:35:00*6.57567*6.57492*6.5762*6.57391
05/30/2019 11:40:00*6.57492*6.57524*6.5757*6.57419
05/30/2019 11:45:00*6.57524*6.57476*6.57566*6.57347
05/30/2019 11:50:00*6.57476*6.57252*6.57569*6.56962
05/30/2019 11:55:00*6.57252*6.57346*6.57427*6.57086
05/30/2019 12:00:00*6.57346*6.5749*6.5756*6.57269
05/30/2019 12:05:00*6.5749*6.57428*6.57501*6.57303
05/30/2019 12:10:00*6.57428*6.57422*6.5773*6.57327
05/30/2019 12:15:00*6.57422*6.57351*6.57489*6.57345
05/30/2019 12:20:00*6.57351*6.57188*6.57379*6.57151
05/30/2019 12:25:00*6.57188*6.57079*6.57261*6.57041
05/30/2019 12:30:00*6.57079*6.57172*6.57185*6.57044
05/30/2019 12:35:00*6.57172*6.56766*6.57187*6.56677
05/30/2019 12:40:00*6.56766*6.56555*6.5679*6.56555
05/30/2019 12:45:00*6.56555*6.55893*6.56658*6.55482
05/30/2019 12:50:00*6.55893*6.56062*6.56206*6.55348
05/30/2019 12:55:00*6.56062*6.55552*6.56393*6.55163
05/30/2019 13:00:00*6.55552*6.56064*6.56161*6.55308
05/30/2019 13:05:00*6.56064*6.56122*6.568*6.55117
05/30/2019 13:10:00*6.56122*6.56117*6.56259*6.56092
05/30/2019 13:15:00*6.56117*6.56126*6.56178*6.56052
05/30/2019 13:20:00*6.56126*6.5583*6.5617*6.55533
05/30/2019 13:25:00*6.5583*6.55952*6.55998*6.5553
05/30/2019 13:30:00*6.55952*6.55943*6.56017*6.55799
05/30/2019 13:35:00*6.55943*6.55955*6.56172*6.55525
05/30/2019 13:40:00*6.55955*6.55676*6.56186*6.55349
05/30/2019 13:45:00*6.55676*6.55665*6.55759*6.55626
05/30/2019 13:50:00*6.55665*6.55156*6.55693*6.5506
05/30/2019 13:55:00*6.55156*6.55225*6.55226*6.54965
05/30/2019 14:00:00*6.55225*6.55306*6.55485*6.54168
05/30/2019 14:05:00*6.55306*6.55098*6.55491*6.54236
05/30/2019 14:10:00*6.55098*6.54925*6.55191*6.54701
05/30/2019 14:15:00*6.54925*6.54301*6.55351*6.54299
05/30/2019 14:20:00*6.54301*6.55062*6.55102*6.543
05/30/2019 14:25:00*6.55062*6.54751*6.55068*6.54514
05/30/2019 14:30:00*6.54751*6.54828*6.55099*6.5452
05/30/2019 14:35:00*6.54828*6.5518*6.55294*6.54547
05/30/2019 14:40:00*6.5518*6.55066*6.5518*6.55061
05/30/2019 14:45:00*6.55066*6.55247*6.55321*6.54954
05/30/2019 14:50:00*6.55247*6.55195*6.55456*6.55195
05/30/2019 14:55:00*6.55195*6.55108*6.55225*6.55057
05/30/2019 15:00:00*6.55108*6.55117*6.55389*6.55104
05/30/2019 15:05:00*6.55117*6.55129*6.55194*6.55113
05/30/2019 15:10:00*6.55129*6.55518*6.55876*6.55027
05/30/2019 15:15:00*6.55518*6.56118*6.56232*6.55504
05/30/2019 15:20:00*6.56118*6.56337*6.56507*6.5553
05/30/2019 15:25:00*6.56337*6.55616*6.56625*6.55557
05/30/2019 15:30:00*6.55616*6.56361*6.56501*6.55506
05/30/2019 15:35:00*6.56361*6.55392*6.56385*6.55382
05/30/2019 15:40:00*6.55392*6.55873*6.56204*6.55392
05/30/2019 15:45:00*6.55873*6.55664*6.56158*6.55441
05/30/2019 15:50:00*6.55664*6.5549*6.56095*6.5534
05/30/2019 15:55:00*6.5549*6.55903*6.56273*6.55488
05/30/2019 16:00:00*6.55903*6.55923*6.55935*6.55873
05/30/2019 16:05:00*6.55923*6.55822*6.55923*6.55312
05/30/2019 16:10:00*6.55822*6.55827*6.55833*6.55099
05/30/2019 16:15:00*6.55827*6.55852*6.55863*6.55086
05/30/2019 16:20:00*6.55852*6.55433*6.55852*6.55212
05/30/2019 16:25:00*6.55433*6.55007*6.5545*6.55001
05/30/2019 16:30:00*6.55007*6.55283*6.55462*6.55007
05/30/2019 16:35:00*6.55283*6.55682*6.55682*6.54992
05/30/2019 16:40:00*6.55682*6.55642*6.55734*6.55592
05/30/2019 16:45:00*6.55642*6.55585*6.55642*6.55552
05/30/2019 16:50:00*6.55585*6.55108*6.55585*6.54138
05/30/2019 16:55:00*6.55108*6.55533*6.55689*6.55012
05/30/2019 17:00:00*6.55533*6.54702*6.55567*6.54292
