05/28/2019 17:05:00*6.73422*6.73352*6.73422*6.73132
05/28/2019 17:10:00*6.73352*6.73292*6.73352*6.73102
05/28/2019 17:15:00*6.73292*6.73372*6.73372*6.73152
05/28/2019 17:20:00*6.73372*6.73342*6.73452*6.73152
05/28/2019 17:25:00*6.73342*6.73594*6.74145*6.73062
05/28/2019 17:30:00*6.73594*6.73372*6.74013*6.73162
05/28/2019 17:35:00*6.73372*6.73372*6.73372*6.73252
05/28/2019 17:40:00*6.73372*6.73192*6.73392*6.72956
05/28/2019 17:45:00*6.73192*6.73292*6.73292*6.73192
05/28/2019 17:50:00*6.73292*6.73452*6.73452*6.73282
05/28/2019 17:55:00*6.73452*6.73412*6.73567*6.73392
05/28/2019 18:00:00*6.73412*6.73635*6.73647*6.73382
05/28/2019 18:05:00*6.73635*6.74002*6.74002*6.73492
05/28/2019 18:10:00*6.74002*6.74223*6.74352*6.74002
05/28/2019 18:15:00*6.74223*6.74432*6.74512*6.74223
05/28/2019 18:20:00*6.74432*6.74287*6.74432*6.74287
05/28/2019 18:25:00*6.74287*6.74382*6.74382*6.74282
05/28/2019 18:30:00*6.74382*6.74232*6.74382*6.74228
05/28/2019 18:35:00*6.74232*6.74176*6.74232*6.74153
05/28/2019 18:40:00*6.74176*6.74182*6.74272*6.73946
05/28/2019 18:45:00*6.74182*6.74182*6.74192*6.7413
05/28/2019 18:50:00*6.74182*6.73842*6.74182*6.73645
05/28/2019 18:55:00*6.73842*6.73722*6.73852*6.73644
05/28/2019 19:00:00*6.73722*6.73665*6.73732*6.73572
05/28/2019 19:05:00*6.73665*6.73648*6.73686*6.73638
05/28/2019 19:10:00*6.73648*6.73672*6.73672*6.73612
05/28/2019 19:15:00*6.73672*6.73672*6.73722*6.73592
05/28/2019 19:20:00*6.73672*6.73652*6.73682*6.73652
05/28/2019 19:25:00*6.73652*6.73648*6.73685*6.73648
05/28/2019 19:30:00*6.73648*6.73732*6.7375*6.73648
05/28/2019 19:35:00*6.73732*6.73751*6.73764*6.73663
05/28/2019 19:40:00*6.73751*6.73707*6.73752*6.73682
05/28/2019 19:45:00*6.73707*6.7369*6.7372*6.73672
05/28/2019 19:50:00*6.7369*6.73691*6.73912*6.73685
05/28/2019 19:55:00*6.73691*6.73771*6.73776*6.73691
05/28/2019 20:00:00*6.73771*6.73746*6.73806*6.73737
05/28/2019 20:05:00*6.73746*6.73918*6.73918*6.73701
05/28/2019 20:10:00*6.73918*6.74023*6.74034*6.73915
05/28/2019 20:15:00*6.74023*6.73962*6.74134*6.73962
05/28/2019 20:20:00*6.73962*6.73865*6.74*6.73856
05/28/2019 20:25:00*6.73865*6.7393*6.73991*6.73864
05/28/2019 20:30:00*6.7393*6.73904*6.73953*6.73893
05/28/2019 20:35:00*6.73904*6.74034*6.74051*6.73888
05/28/2019 20:40:00*6.74034*6.74116*6.74316*6.74031
05/28/2019 20:45:00*6.74116*6.74341*6.74408*6.74105
05/28/2019 20:50:00*6.74341*6.74769*6.74788*6.74337
05/28/2019 20:55:00*6.74769*6.74675*6.74782*6.74617
05/28/2019 21:00:00*6.74675*6.74553*6.74675*6.74475
05/28/2019 21:05:00*6.74553*6.74481*6.74575*6.74459
05/28/2019 21:10:00*6.74481*6.74528*6.74603*6.7442
05/28/2019 21:15:00*6.74528*6.74537*6.74569*6.74435
05/28/2019 21:20:00*6.74537*6.74812*6.74816*6.74501
05/28/2019 21:25:00*6.74812*6.74452*6.74831*6.74433
05/28/2019 21:30:00*6.74452*6.74491*6.74575*6.74409
05/28/2019 21:35:00*6.74491*6.74398*6.74543*6.74392
05/28/2019 21:40:00*6.74398*6.74426*6.7447*6.74281
05/28/2019 21:45:00*6.74426*6.74471*6.74508*6.74426
05/28/2019 21:50:00*6.74471*6.74487*6.74558*6.74457
05/28/2019 21:55:00*6.74487*6.74476*6.74499*6.74404
05/28/2019 22:00:00*6.74476*6.74519*6.74535*6.74363
05/28/2019 22:05:00*6.74519*6.7434*6.74532*6.74301
05/28/2019 22:10:00*6.7434*6.74315*6.74457*6.74295
05/28/2019 22:15:00*6.74315*6.7448*6.74493*6.74315
05/28/2019 22:20:00*6.7448*6.74376*6.74486*6.74324
05/28/2019 22:25:00*6.74376*6.74358*6.74389*6.74326
05/28/2019 22:30:00*6.74358*6.74381*6.74404*6.74341
05/28/2019 22:35:00*6.74381*6.74372*6.74423*6.74322
05/28/2019 22:40:00*6.74372*6.74221*6.74384*6.74142
05/28/2019 22:45:00*6.74221*6.74239*6.74263*6.74134
05/28/2019 22:50:00*6.74239*6.74244*6.7429*6.74181
05/28/2019 22:55:00*6.74244*6.7389*6.74425*6.73889
05/28/2019 23:00:00*6.7389*6.74042*6.7451*6.73865
05/28/2019 23:05:00*6.74042*6.74614*6.75568*6.74042
05/28/2019 23:10:00*6.74614*6.74556*6.75377*6.74314
05/28/2019 23:15:00*6.74556*6.74706*6.75217*6.74393
05/28/2019 23:20:00*6.74706*6.75153*6.75159*6.74706
05/28/2019 23:25:00*6.75153*6.75092*6.75156*6.75052
05/28/2019 23:30:00*6.75092*6.74829*6.75101*6.74604
05/28/2019 23:35:00*6.74829*6.74482*6.74909*6.7436
05/28/2019 23:40:00*6.74482*6.75239*6.75254*6.74323
05/28/2019 23:45:00*6.75239*6.74517*6.75239*6.74405
05/28/2019 23:50:00*6.74517*6.74497*6.74558*6.74477
05/28/2019 23:55:00*6.74497*6.74687*6.74697*6.7449
05/29/2019 00:00:00*6.74687*6.74649*6.74696*6.74647
05/29/2019 00:05:00*6.74649*6.74622*6.74713*6.74604
05/29/2019 00:10:00*6.74622*6.74804*6.75156*6.74596
05/29/2019 00:15:00*6.74804*6.74782*6.74823*6.74771
05/29/2019 00:20:00*6.74782*6.7471*6.74782*6.74668
05/29/2019 00:25:00*6.7471*6.74749*6.74798*6.74703
05/29/2019 00:30:00*6.74749*6.74626*6.748*6.74623
05/29/2019 00:35:00*6.74626*6.74787*6.74822*6.746
05/29/2019 00:40:00*6.74787*6.74732*6.7488*6.74615
05/29/2019 00:45:00*6.74732*6.74723*6.74732*6.74711
05/29/2019 00:50:00*6.74723*6.74567*6.74781*6.7456
05/29/2019 00:55:00*6.74567*6.74552*6.74607*6.74542
05/29/2019 01:00:00*6.74552*6.74514*6.74569*6.74506
05/29/2019 01:05:00*6.74514*6.74594*6.74696*6.74514
05/29/2019 01:10:00*6.74594*6.74308*6.74622*6.74212
05/29/2019 01:15:00*6.74308*6.74212*6.74438*6.7415
05/29/2019 01:20:00*6.74212*6.74204*6.74222*6.74095
05/29/2019 01:25:00*6.74204*6.74272*6.74385*6.74162
05/29/2019 01:30:00*6.74272*6.74305*6.74309*6.74236
05/29/2019 01:35:00*6.74305*6.74789*6.74794*6.74184
05/29/2019 01:40:00*6.74789*6.74314*6.75044*6.74152
05/29/2019 01:45:00*6.74314*6.74666*6.74814*6.73912
05/29/2019 01:50:00*6.74666*6.74604*6.74675*6.74543
05/29/2019 01:55:00*6.74604*6.7472*6.74907*6.74567
05/29/2019 02:00:00*6.7472*6.74651*6.74747*6.74598
05/29/2019 02:05:00*6.74651*6.74611*6.74651*6.74543
05/29/2019 02:10:00*6.74611*6.74624*6.74723*6.74596
05/29/2019 02:15:00*6.74624*6.75518*6.75524*6.74624
05/29/2019 02:20:00*6.75518*6.75955*6.7607*6.75389
05/29/2019 02:25:00*6.75955*6.75775*6.76049*6.75515
05/29/2019 02:30:00*6.75775*6.75324*6.75822*6.75265
05/29/2019 02:35:00*6.75324*6.75191*6.75715*6.75127
05/29/2019 02:40:00*6.75191*6.74955*6.7524*6.74601
05/29/2019 02:45:00*6.74955*6.75015*6.75027*6.74745
05/29/2019 02:50:00*6.75015*6.75326*6.75414*6.74954
05/29/2019 02:55:00*6.75326*6.75747*6.76116*6.7526
05/29/2019 03:00:00*6.75747*6.75386*6.75849*6.75337
05/29/2019 03:05:00*6.75386*6.75516*6.75639*6.75302
05/29/2019 03:10:00*6.75516*6.75144*6.75649*6.75095
05/29/2019 03:15:00*6.75144*6.74624*6.752*6.74511
05/29/2019 03:20:00*6.74624*6.74906*6.75115*6.74501
05/29/2019 03:25:00*6.74906*6.74842*6.75782*6.74786
05/29/2019 03:30:00*6.74842*6.7476*6.75162*6.74612
05/29/2019 03:35:00*6.7476*6.74884*6.74895*6.74521
05/29/2019 03:40:00*6.74884*6.74537*6.75038*6.74307
05/29/2019 03:45:00*6.74537*6.74232*6.74826*6.7422
05/29/2019 03:50:00*6.74232*6.74458*6.74701*6.74198
05/29/2019 03:55:00*6.74458*6.74902*6.74933*6.74403
05/29/2019 04:00:00*6.74902*6.74394*6.74902*6.74317
05/29/2019 04:05:00*6.74394*6.74574*6.7516*6.74196
05/29/2019 04:10:00*6.74574*6.74544*6.74847*6.74544
05/29/2019 04:15:00*6.74544*6.74598*6.74679*6.74425
05/29/2019 04:20:00*6.74598*6.74484*6.74628*6.74461
05/29/2019 04:25:00*6.74484*6.7451*6.74619*6.74443
05/29/2019 04:30:00*6.7451*6.74461*6.74658*6.7431
05/29/2019 04:35:00*6.74461*6.7439*6.74527*6.7439
05/29/2019 04:40:00*6.7439*6.74531*6.74613*6.74385
05/29/2019 04:45:00*6.74531*6.74387*6.74565*6.74276
05/29/2019 04:50:00*6.74387*6.7413*6.744*6.74089
05/29/2019 04:55:00*6.7413*6.73705*6.7413*6.73664
05/29/2019 05:00:00*6.73705*6.72684*6.73705*6.72381
05/29/2019 05:05:00*6.72684*6.71224*6.72723*6.71187
05/29/2019 05:10:00*6.71224*6.70232*6.71278*6.70174
05/29/2019 05:15:00*6.70232*6.70802*6.70924*6.69892
05/29/2019 05:20:00*6.70802*6.70711*6.70909*6.70476
05/29/2019 05:25:00*6.70711*6.71*6.71061*6.70539
05/29/2019 05:30:00*6.71*6.71135*6.71265*6.70739
05/29/2019 05:35:00*6.71135*6.70512*6.71135*6.70489
05/29/2019 05:40:00*6.70512*6.70521*6.70671*6.70302
05/29/2019 05:45:00*6.70521*6.70891*6.70898*6.70429
05/29/2019 05:50:00*6.70891*6.71117*6.71119*6.70843
05/29/2019 05:55:00*6.71117*6.71097*6.71182*6.71053
05/29/2019 06:00:00*6.71097*6.71288*6.71555*6.70939
05/29/2019 06:05:00*6.71288*6.7153*6.71685*6.71098
05/29/2019 06:10:00*6.7153*6.71634*6.71744*6.71451
05/29/2019 06:15:00*6.71634*6.71191*6.71678*6.71175
05/29/2019 06:20:00*6.71191*6.71216*6.71309*6.71109
05/29/2019 06:25:00*6.71216*6.71074*6.71273*6.7106
05/29/2019 06:30:00*6.71074*6.71026*6.71317*6.70948
05/29/2019 06:35:00*6.71026*6.70752*6.71097*6.70652
05/29/2019 06:40:00*6.70752*6.70976*6.70979*6.70647
05/29/2019 06:45:00*6.70976*6.71134*6.71198*6.7076
05/29/2019 06:50:00*6.71134*6.71225*6.71575*6.71118
05/29/2019 06:55:00*6.71225*6.71937*6.72088*6.71214
05/29/2019 07:00:00*6.71937*6.71206*6.72*6.70997
05/29/2019 07:05:00*6.71206*6.70974*6.7143*6.70851
05/29/2019 07:10:00*6.70974*6.70896*6.71133*6.70825
05/29/2019 07:15:00*6.70896*6.70641*6.71014*6.70578
05/29/2019 07:20:00*6.70641*6.7048*6.70793*6.70339
05/29/2019 07:25:00*6.7048*6.70671*6.70747*6.70339
05/29/2019 07:30:00*6.70671*6.70555*6.70754*6.70492
05/29/2019 07:35:00*6.70555*6.70505*6.70633*6.70478
05/29/2019 07:40:00*6.70505*6.70411*6.70601*6.7032
05/29/2019 07:45:00*6.70411*6.70591*6.70627*6.70411
05/29/2019 07:50:00*6.70591*6.70614*6.70662*6.7046
05/29/2019 07:55:00*6.70614*6.70472*6.70689*6.70369
05/29/2019 08:00:00*6.70472*6.70311*6.70472*6.70123
05/29/2019 08:05:00*6.70311*6.7049*6.70521*6.70156
05/29/2019 08:10:00*6.7049*6.70276*6.7049*6.70229
05/29/2019 08:15:00*6.70276*6.7134*6.7134*6.70253
05/29/2019 08:20:00*6.7134*6.71681*6.72058*6.71143
05/29/2019 08:25:00*6.71681*6.71259*6.71729*6.71219
05/29/2019 08:30:00*6.71259*6.70869*6.71259*6.70815
05/29/2019 08:35:00*6.70869*6.70625*6.70989*6.70324
05/29/2019 08:40:00*6.70625*6.70786*6.70852*6.70451
05/29/2019 08:45:00*6.70786*6.70634*6.70849*6.7062
05/29/2019 08:50:00*6.70634*6.70726*6.70753*6.70595
05/29/2019 08:55:00*6.70726*6.70659*6.70805*6.70623
05/29/2019 09:00:00*6.70659*6.71078*6.71602*6.70653
05/29/2019 09:05:00*6.71078*6.7084*6.71315*6.7073
05/29/2019 09:10:00*6.7084*6.70793*6.70911*6.70697
05/29/2019 09:15:00*6.70793*6.70993*6.7108*6.70771
05/29/2019 09:20:00*6.70993*6.71415*6.71579*6.70993
05/29/2019 09:25:00*6.71415*6.72036*6.72051*6.71402
05/29/2019 09:30:00*6.72036*6.71854*6.72056*6.71757
05/29/2019 09:35:00*6.71854*6.72809*6.72858*6.71848
05/29/2019 09:40:00*6.72809*6.73036*6.73047*6.72296
05/29/2019 09:45:00*6.73036*6.72949*6.73479*6.72852
05/29/2019 09:50:00*6.72949*6.72636*6.73077*6.72626
05/29/2019 09:55:00*6.72636*6.73124*6.73127*6.72622
05/29/2019 10:00:00*6.73124*6.73779*6.73813*6.73072
05/29/2019 10:05:00*6.73779*6.73642*6.73788*6.73295
05/29/2019 10:10:00*6.73642*6.73002*6.73659*6.72927
05/29/2019 10:15:00*6.73002*6.73161*6.73165*6.72361
05/29/2019 10:20:00*6.73161*6.72972*6.73161*6.72775
05/29/2019 10:25:00*6.72972*6.72622*6.73249*6.7262
05/29/2019 10:30:00*6.72622*6.72897*6.72982*6.72606
05/29/2019 10:35:00*6.72897*6.72383*6.72922*6.723
05/29/2019 10:40:00*6.72383*6.72496*6.72512*6.72231
05/29/2019 10:45:00*6.72496*6.72694*6.72708*6.72458
05/29/2019 10:50:00*6.72694*6.72976*6.72993*6.72676
05/29/2019 10:55:00*6.72976*6.72525*6.73209*6.72524
05/29/2019 11:00:00*6.72525*6.71762*6.72768*6.71726
05/29/2019 11:05:00*6.71762*6.72206*6.72386*6.71259
05/29/2019 11:10:00*6.72206*6.7136*6.72283*6.71242
05/29/2019 11:15:00*6.7136*6.7129*6.71446*6.71004
05/29/2019 11:20:00*6.7129*6.71628*6.7188*6.71232
05/29/2019 11:25:00*6.71628*6.71167*6.71642*6.71024
05/29/2019 11:30:00*6.71167*6.71178*6.71247*6.71084
05/29/2019 11:35:00*6.71178*6.7053*6.71372*6.69345
05/29/2019 11:40:00*6.7053*6.70902*6.70973*6.69732
05/29/2019 11:45:00*6.70902*6.71273*6.71937*6.70709
05/29/2019 11:50:00*6.71273*6.72619*6.73258*6.71273
05/29/2019 11:55:00*6.72619*6.71524*6.72773*6.71282
05/29/2019 12:00:00*6.71524*6.71598*6.7199*6.713
05/29/2019 12:05:00*6.71598*6.71717*6.71773*6.71394
05/29/2019 12:10:00*6.71717*6.71957*6.7212*6.71717
05/29/2019 12:15:00*6.71957*6.71502*6.72051*6.71453
05/29/2019 12:20:00*6.71502*6.71735*6.71838*6.71434
05/29/2019 12:25:00*6.71735*6.71874*6.71947*6.71437
05/29/2019 12:30:00*6.71874*6.71587*6.72111*6.71448
05/29/2019 12:35:00*6.71587*6.71166*6.71652*6.71044
05/29/2019 12:40:00*6.71166*6.71078*6.71218*6.7076
05/29/2019 12:45:00*6.71078*6.71721*6.71724*6.71077
05/29/2019 12:50:00*6.71721*6.71529*6.71931*6.71382
05/29/2019 12:55:00*6.71529*6.71504*6.71557*6.71364
05/29/2019 13:00:00*6.71504*6.71425*6.71552*6.71366
05/29/2019 13:05:00*6.71425*6.71322*6.71505*6.7114
05/29/2019 13:10:00*6.71322*6.71106*6.71322*6.71061
05/29/2019 13:15:00*6.71106*6.70527*6.71134*6.70325
05/29/2019 13:20:00*6.70527*6.70548*6.70643*6.70476
05/29/2019 13:25:00*6.70548*6.70371*6.70611*6.70361
05/29/2019 13:30:00*6.70371*6.70762*6.70828*6.70368
05/29/2019 13:35:00*6.70762*6.70308*6.70775*6.70207
05/29/2019 13:40:00*6.70308*6.70357*6.70367*6.69603
05/29/2019 13:45:00*6.70357*6.70527*6.70547*6.70258
05/29/2019 13:50:00*6.70527*6.70433*6.70568*6.70374
05/29/2019 13:55:00*6.70433*6.70564*6.70596*6.70419
05/29/2019 14:00:00*6.70564*6.70686*6.70693*6.70426
05/29/2019 14:05:00*6.70686*6.70655*6.7075*6.7052
05/29/2019 14:10:00*6.70655*6.70575*6.70666*6.70497
05/29/2019 14:15:00*6.70575*6.70342*6.70749*6.70312
05/29/2019 14:20:00*6.70342*6.70357*6.70372*6.70302
05/29/2019 14:25:00*6.70357*6.70561*6.70602*6.70354
05/29/2019 14:30:00*6.70561*6.70477*6.70563*6.70477
05/29/2019 14:35:00*6.70477*6.70415*6.70493*6.704
05/29/2019 14:40:00*6.70415*6.70143*6.70421*6.70002
05/29/2019 14:45:00*6.70143*6.70177*6.70215*6.70056
05/29/2019 14:50:00*6.70177*6.70153*6.7024*6.70137
05/29/2019 14:55:00*6.70153*6.70275*6.70275*6.70097
05/29/2019 15:00:00*6.70275*6.70355*6.7041*6.70228
05/29/2019 15:05:00*6.70355*6.70033*6.70423*6.6999
05/29/2019 15:10:00*6.70033*6.69801*6.70044*6.69775
05/29/2019 15:15:00*6.69801*6.69798*6.69866*6.69759
05/29/2019 15:20:00*6.69798*6.69846*6.69972*6.69704
05/29/2019 15:25:00*6.69846*6.69879*6.69897*6.69747
05/29/2019 15:30:00*6.69879*6.6981*6.6989*6.69767
05/29/2019 15:35:00*6.6981*6.69785*6.69892*6.69773
05/29/2019 15:40:00*6.69785*6.69763*6.70029*6.69735
05/29/2019 15:45:00*6.69763*6.69681*6.69783*6.69499
05/29/2019 15:50:00*6.69681*6.6973*6.69769*6.69681
05/29/2019 15:55:00*6.6973*6.69642*6.698*6.69642
05/29/2019 16:00:00*6.69642*6.69677*6.69802*6.69442
05/29/2019 16:05:00*6.69677*6.69692*6.69702*6.69392
05/29/2019 16:10:00*6.69692*6.69756*6.69802*6.69552
05/29/2019 16:15:00*6.69756*6.69792*6.69814*6.69756
05/29/2019 16:20:00*6.69792*6.69842*6.69862*6.69792
05/29/2019 16:25:00*6.69842*6.69822*6.69892*6.69822
05/29/2019 16:30:00*6.69822*6.69773*6.69882*6.69763
05/29/2019 16:35:00*6.69773*6.69866*6.69952*6.69689
05/29/2019 16:40:00*6.69866*6.69571*6.69942*6.69569
05/29/2019 16:45:00*6.69571*6.69672*6.69862*6.69552
05/29/2019 16:50:00*6.69672*6.69412*6.69672*6.69339
05/29/2019 16:55:00*6.69412*6.69769*6.69836*6.69302
05/29/2019 17:00:00*6.69769*6.69242*6.69788*6.68452
