05/27/2019 17:05:00*6.78862*6.79032*6.79052*6.78862
05/27/2019 17:10:00*6.79032*6.78932*6.79032*6.78492
05/27/2019 17:15:00*6.78932*6.78952*6.78972*6.78472
05/27/2019 17:20:00*6.78952*6.78972*6.79062*6.78952
05/27/2019 17:25:00*6.78972*6.78992*6.79042*6.78972
05/27/2019 17:30:00*6.78992*6.78982*6.79128*6.78962
05/27/2019 17:35:00*6.78982*6.79012*6.79055*6.78952
05/27/2019 17:40:00*6.79012*6.79053*6.79063*6.78992
05/27/2019 17:45:00*6.79053*6.78982*6.7906*6.78972
05/27/2019 17:50:00*6.78982*6.78982*6.79012*6.78982
05/27/2019 17:55:00*6.78982*6.78492*6.79067*6.78492
05/27/2019 18:00:00*6.78492*6.78442*6.78492*6.78296
05/27/2019 18:05:00*6.78442*6.78461*6.79014*6.78382
05/27/2019 18:10:00*6.78461*6.78652*6.78897*6.78382
05/27/2019 18:15:00*6.78652*6.79028*6.79252*6.78652
05/27/2019 18:20:00*6.79028*6.79352*6.79352*6.79002
05/27/2019 18:25:00*6.79352*6.79402*6.79412*6.79342
05/27/2019 18:30:00*6.79402*6.79432*6.79442*6.79402
05/27/2019 18:35:00*6.79432*6.79382*6.79442*6.79382
05/27/2019 18:40:00*6.79382*6.79382*6.79412*6.79372
05/27/2019 18:45:00*6.79382*6.79362*6.79382*6.79342
05/27/2019 18:50:00*6.79362*6.79342*6.79382*6.79234
05/27/2019 18:55:00*6.79342*6.79261*6.79402*6.79242
05/27/2019 19:00:00*6.79261*6.79372*6.79372*6.79233
05/27/2019 19:05:00*6.79372*6.79275*6.79372*6.79272
05/27/2019 19:10:00*6.79275*6.79224*6.79285*6.7922
05/27/2019 19:15:00*6.79224*6.79245*6.79288*6.7922
05/27/2019 19:20:00*6.79245*6.79225*6.79251*6.79218
05/27/2019 19:25:00*6.79225*6.79227*6.79232*6.79192
05/27/2019 19:30:00*6.79227*6.79133*6.79255*6.79133
05/27/2019 19:35:00*6.79133*6.79272*6.79302*6.79133
05/27/2019 19:40:00*6.79272*6.79282*6.79302*6.79272
05/27/2019 19:45:00*6.79282*6.79192*6.79302*6.79182
05/27/2019 19:50:00*6.79192*6.79192*6.79202*6.79083
05/27/2019 19:55:00*6.79192*6.79207*6.79207*6.79175
05/27/2019 20:00:00*6.79207*6.79216*6.79222*6.79202
05/27/2019 20:05:00*6.79216*6.79496*6.79515*6.79215
05/27/2019 20:10:00*6.79496*6.79539*6.79564*6.79491
05/27/2019 20:15:00*6.79539*6.79503*6.79556*6.79464
05/27/2019 20:20:00*6.79503*6.79545*6.79565*6.79503
05/27/2019 20:25:00*6.79545*6.79498*6.79642*6.79497
05/27/2019 20:30:00*6.79498*6.79373*6.79498*6.79364
05/27/2019 20:35:00*6.79373*6.79169*6.79409*6.79167
05/27/2019 20:40:00*6.79169*6.79298*6.79348*6.79157
05/27/2019 20:45:00*6.79298*6.79384*6.79552*6.79292
05/27/2019 20:50:00*6.79384*6.79468*6.79642*6.79384
05/27/2019 20:55:00*6.79468*6.79723*6.79745*6.79465
05/27/2019 21:00:00*6.79723*6.80376*6.80396*6.79673
05/27/2019 21:05:00*6.80376*6.80442*6.80484*6.80369
05/27/2019 21:10:00*6.80442*6.80372*6.80478*6.80347
05/27/2019 21:15:00*6.80372*6.80306*6.80396*6.80302
05/27/2019 21:20:00*6.80306*6.80242*6.80315*6.8019
05/27/2019 21:25:00*6.80242*6.80229*6.80263*6.80213
05/27/2019 21:30:00*6.80229*6.80005*6.80231*6.79932
05/27/2019 21:35:00*6.80005*6.79999*6.80042*6.79946
05/27/2019 21:40:00*6.79999*6.79975*6.80073*6.79974
05/27/2019 21:45:00*6.79975*6.79859*6.80003*6.7975
05/27/2019 21:50:00*6.79859*6.79827*6.79963*6.79797
05/27/2019 21:55:00*6.79827*6.79709*6.79858*6.79674
05/27/2019 22:00:00*6.79709*6.79762*6.79789*6.7965
05/27/2019 22:05:00*6.79762*6.79763*6.79812*6.79676
05/27/2019 22:10:00*6.79763*6.79777*6.79807*6.79755
05/27/2019 22:15:00*6.79777*6.79791*6.79806*6.79633
05/27/2019 22:20:00*6.79791*6.79761*6.79859*6.79641
05/27/2019 22:25:00*6.79761*6.79681*6.79857*6.79655
05/27/2019 22:30:00*6.79681*6.79653*6.79728*6.79621
05/27/2019 22:35:00*6.79653*6.79714*6.79722*6.79622
05/27/2019 22:40:00*6.79714*6.79629*6.79745*6.79584
05/27/2019 22:45:00*6.79629*6.79603*6.79629*6.79538
05/27/2019 22:50:00*6.79603*6.79718*6.79722*6.79603
05/27/2019 22:55:00*6.79718*6.796*6.79752*6.79588
05/27/2019 23:00:00*6.796*6.79632*6.79674*6.79586
05/27/2019 23:05:00*6.79632*6.79627*6.79649*6.79584
05/27/2019 23:10:00*6.79627*6.79587*6.79632*6.79502
05/27/2019 23:15:00*6.79587*6.79585*6.79595*6.79551
05/27/2019 23:20:00*6.79585*6.79585*6.79615*6.79573
05/27/2019 23:25:00*6.79585*6.79585*6.79611*6.79577
05/27/2019 23:30:00*6.79585*6.79524*6.79585*6.79524
05/27/2019 23:35:00*6.79524*6.79468*6.79526*6.79419
05/27/2019 23:40:00*6.79468*6.79542*6.79542*6.79463
05/27/2019 23:45:00*6.79542*6.79562*6.79582*6.79529
05/27/2019 23:50:00*6.79562*6.79649*6.7967*6.79558
05/27/2019 23:55:00*6.79649*6.79748*6.79758*6.79641
05/28/2019 00:00:00*6.79748*6.79534*6.79749*6.79526
05/28/2019 00:05:00*6.79534*6.79514*6.79575*6.79514
05/28/2019 00:10:00*6.79514*6.79579*6.79804*6.79513
05/28/2019 00:15:00*6.79579*6.7963*6.79842*6.79577
05/28/2019 00:20:00*6.7963*6.79632*6.79638*6.79612
05/28/2019 00:25:00*6.79632*6.79531*6.79661*6.7953
05/28/2019 00:30:00*6.79531*6.79505*6.7957*6.79505
05/28/2019 00:35:00*6.79505*6.79459*6.79534*6.7938
05/28/2019 00:40:00*6.79459*6.79526*6.79715*6.79444
05/28/2019 00:45:00*6.79526*6.794*6.79606*6.79388
05/28/2019 00:50:00*6.794*6.79068*6.79409*6.78954
05/28/2019 00:55:00*6.79068*6.79161*6.79178*6.79068
05/28/2019 01:00:00*6.79161*6.7925*6.79251*6.79132
05/28/2019 01:05:00*6.7925*6.79318*6.79414*6.79232
05/28/2019 01:10:00*6.79318*6.79363*6.79382*6.79304
05/28/2019 01:15:00*6.79363*6.79361*6.79373*6.79313
05/28/2019 01:20:00*6.79361*6.79418*6.79429*6.79345
05/28/2019 01:25:00*6.79418*6.79417*6.79482*6.79396
05/28/2019 01:30:00*6.79417*6.7943*6.79451*6.79387
05/28/2019 01:35:00*6.7943*6.79398*6.79524*6.79383
05/28/2019 01:40:00*6.79398*6.79381*6.79415*6.7936
05/28/2019 01:45:00*6.79381*6.79364*6.79611*6.79295
05/28/2019 01:50:00*6.79364*6.79441*6.79441*6.79356
05/28/2019 01:55:00*6.79441*6.79159*6.79487*6.79101
05/28/2019 02:00:00*6.79159*6.79052*6.79202*6.79012
05/28/2019 02:05:00*6.79052*6.78578*6.7907*6.78399
05/28/2019 02:10:00*6.78578*6.78448*6.78776*6.78223
05/28/2019 02:15:00*6.78448*6.77962*6.78588*6.77707
05/28/2019 02:20:00*6.77962*6.78502*6.78609*6.77922
05/28/2019 02:25:00*6.78502*6.78486*6.78746*6.77972
05/28/2019 02:30:00*6.78486*6.78698*6.78698*6.78361
05/28/2019 02:35:00*6.78698*6.79321*6.79369*6.78598
05/28/2019 02:40:00*6.79321*6.79077*6.79369*6.78799
05/28/2019 02:45:00*6.79077*6.79278*6.79311*6.79053
05/28/2019 02:50:00*6.79278*6.79119*6.79426*6.79016
05/28/2019 02:55:00*6.79119*6.79547*6.79552*6.78831
05/28/2019 03:00:00*6.79547*6.80274*6.80523*6.79544
05/28/2019 03:05:00*6.80274*6.79758*6.80303*6.79577
05/28/2019 03:10:00*6.79758*6.79619*6.79811*6.79303
05/28/2019 03:15:00*6.79619*6.79707*6.8019*6.79531
05/28/2019 03:20:00*6.79707*6.79311*6.79845*6.79162
05/28/2019 03:25:00*6.79311*6.79557*6.79818*6.79041
05/28/2019 03:30:00*6.79557*6.79328*6.79787*6.79252
05/28/2019 03:35:00*6.79328*6.78797*6.79858*6.78631
05/28/2019 03:40:00*6.78797*6.7844*6.78925*6.78419
05/28/2019 03:45:00*6.7844*6.7894*6.79016*6.78359
05/28/2019 03:50:00*6.7894*6.79024*6.79324*6.78819
05/28/2019 03:55:00*6.79024*6.78544*6.79109*6.78537
05/28/2019 04:00:00*6.78544*6.78266*6.78593*6.78172
05/28/2019 04:05:00*6.78266*6.783*6.78668*6.78108
05/28/2019 04:10:00*6.783*6.78589*6.78647*6.783
05/28/2019 04:15:00*6.78589*6.79009*6.79074*6.78558
05/28/2019 04:20:00*6.79009*6.79*6.79046*6.78553
05/28/2019 04:25:00*6.79*6.78645*6.79009*6.78494
05/28/2019 04:30:00*6.78645*6.78874*6.7895*6.78491
05/28/2019 04:35:00*6.78874*6.78992*6.7924*6.7874
05/28/2019 04:40:00*6.78992*6.78698*6.79275*6.78561
05/28/2019 04:45:00*6.78698*6.78339*6.79029*6.78032
05/28/2019 04:50:00*6.78339*6.78353*6.78409*6.78081
05/28/2019 04:55:00*6.78353*6.78252*6.7857*6.78208
05/28/2019 05:00:00*6.78252*6.77899*6.78431*6.77852
05/28/2019 05:05:00*6.77899*6.77479*6.77899*6.77148
05/28/2019 05:10:00*6.77479*6.76466*6.7748*6.76095
05/28/2019 05:15:00*6.76466*6.76638*6.76855*6.76374
05/28/2019 05:20:00*6.76638*6.76875*6.76978*6.76292
05/28/2019 05:25:00*6.76875*6.76958*6.77006*6.76788
05/28/2019 05:30:00*6.76958*6.77084*6.77207*6.76709
05/28/2019 05:35:00*6.77084*6.77206*6.77343*6.76932
05/28/2019 05:40:00*6.77206*6.77355*6.77433*6.77127
05/28/2019 05:45:00*6.77355*6.77292*6.77548*6.77209
05/28/2019 05:50:00*6.77292*6.77113*6.77408*6.7688
05/28/2019 05:55:00*6.77113*6.77198*6.77309*6.77112
05/28/2019 06:00:00*6.77198*6.76912*6.77324*6.76911
05/28/2019 06:05:00*6.76912*6.76682*6.77026*6.76662
05/28/2019 06:10:00*6.76682*6.76714*6.76944*6.76682
05/28/2019 06:15:00*6.76714*6.76956*6.77143*6.7663
05/28/2019 06:20:00*6.76956*6.77168*6.77256*6.76939
05/28/2019 06:25:00*6.77168*6.76795*6.77235*6.76676
05/28/2019 06:30:00*6.76795*6.76618*6.76879*6.76476
05/28/2019 06:35:00*6.76618*6.76385*6.76643*6.76267
05/28/2019 06:40:00*6.76385*6.76491*6.76552*6.76282
05/28/2019 06:45:00*6.76491*6.76561*6.76736*6.763
05/28/2019 06:50:00*6.76561*6.75971*6.76561*6.75933
05/28/2019 06:55:00*6.75971*6.7636*6.76415*6.75968
05/28/2019 07:00:00*6.7636*6.75536*6.76406*6.75509
05/28/2019 07:05:00*6.75536*6.75498*6.76216*6.75453
05/28/2019 07:10:00*6.75498*6.75807*6.76001*6.75421
05/28/2019 07:15:00*6.75807*6.75865*6.76024*6.75779
05/28/2019 07:20:00*6.75865*6.75673*6.75998*6.75638
05/28/2019 07:25:00*6.75673*6.7587*6.75972*6.7547
05/28/2019 07:30:00*6.7587*6.75877*6.76077*6.75653
05/28/2019 07:35:00*6.75877*6.75582*6.75877*6.75465
05/28/2019 07:40:00*6.75582*6.75658*6.75659*6.7551
05/28/2019 07:45:00*6.75658*6.75728*6.75877*6.756
05/28/2019 07:50:00*6.75728*6.76224*6.76238*6.75705
05/28/2019 07:55:00*6.76224*6.74591*6.76244*6.74564
05/28/2019 08:00:00*6.74591*6.74797*6.74942*6.74591
05/28/2019 08:05:00*6.74797*6.75123*6.75165*6.74675
05/28/2019 08:10:00*6.75123*6.75655*6.75726*6.75064
05/28/2019 08:15:00*6.75655*6.75561*6.75881*6.75394
05/28/2019 08:20:00*6.75561*6.75486*6.75706*6.75203
05/28/2019 08:25:00*6.75486*6.75286*6.75498*6.75236
05/28/2019 08:30:00*6.75286*6.74752*6.75314*6.7475
05/28/2019 08:35:00*6.74752*6.74545*6.74866*6.74522
05/28/2019 08:40:00*6.74545*6.74753*6.74792*6.74517
05/28/2019 08:45:00*6.74753*6.74812*6.7482*6.74653
05/28/2019 08:50:00*6.74812*6.74864*6.74944*6.74725
05/28/2019 08:55:00*6.74864*6.74801*6.74865*6.74635
05/28/2019 09:00:00*6.74801*6.74794*6.74826*6.74624
05/28/2019 09:05:00*6.74794*6.7462*6.74998*6.7456
05/28/2019 09:10:00*6.7462*6.74816*6.74935*6.7462
05/28/2019 09:15:00*6.74816*6.74728*6.74868*6.74642
05/28/2019 09:20:00*6.74728*6.7485*6.74853*6.74705
05/28/2019 09:25:00*6.7485*6.7471*6.75037*6.74695
05/28/2019 09:30:00*6.7471*6.74356*6.74794*6.74101
05/28/2019 09:35:00*6.74356*6.74358*6.74398*6.74003
05/28/2019 09:40:00*6.74358*6.73959*6.74535*6.73944
05/28/2019 09:45:00*6.73959*6.72851*6.73962*6.72766
05/28/2019 09:50:00*6.72851*6.72056*6.72929*6.70866
05/28/2019 09:55:00*6.72056*6.72533*6.72811*6.72056
05/28/2019 10:00:00*6.72533*6.73297*6.73545*6.72439
05/28/2019 10:05:00*6.73297*6.732*6.73512*6.73193
05/28/2019 10:10:00*6.732*6.72941*6.73222*6.72744
05/28/2019 10:15:00*6.72941*6.73273*6.73351*6.72832
05/28/2019 10:20:00*6.73273*6.735*6.74061*6.7309
05/28/2019 10:25:00*6.735*6.73442*6.74036*6.72969
05/28/2019 10:30:00*6.73442*6.73146*6.73884*6.72941
05/28/2019 10:35:00*6.73146*6.72931*6.73285*6.72433
05/28/2019 10:40:00*6.72931*6.7252*6.72963*6.72474
05/28/2019 10:45:00*6.7252*6.72921*6.73125*6.7249
05/28/2019 10:50:00*6.72921*6.73346*6.73391*6.72856
05/28/2019 10:55:00*6.73346*6.73551*6.73672*6.73176
05/28/2019 11:00:00*6.73551*6.74102*6.74906*6.73348
05/28/2019 11:05:00*6.74102*6.73912*6.7487*6.7381
05/28/2019 11:10:00*6.73912*6.74327*6.74386*6.73882
05/28/2019 11:15:00*6.74327*6.74479*6.7467*6.74239
05/28/2019 11:20:00*6.74479*6.73878*6.74484*6.73783
05/28/2019 11:25:00*6.73878*6.73916*6.7409*6.73767
05/28/2019 11:30:00*6.73916*6.74052*6.74174*6.7391
05/28/2019 11:35:00*6.74052*6.74482*6.74527*6.73996
05/28/2019 11:40:00*6.74482*6.74473*6.74554*6.7433
05/28/2019 11:45:00*6.74473*6.74401*6.74488*6.74305
05/28/2019 11:50:00*6.74401*6.74459*6.74602*6.74342
05/28/2019 11:55:00*6.74459*6.74428*6.74799*6.74337
05/28/2019 12:00:00*6.74428*6.74144*6.74518*6.74123
05/28/2019 12:05:00*6.74144*6.74029*6.74573*6.74009
05/28/2019 12:10:00*6.74029*6.73896*6.74105*6.73775
05/28/2019 12:15:00*6.73896*6.73893*6.74014*6.73869
05/28/2019 12:20:00*6.73893*6.73818*6.73893*6.73444
05/28/2019 12:25:00*6.73818*6.73473*6.73853*6.73386
05/28/2019 12:30:00*6.73473*6.73641*6.73836*6.7344
05/28/2019 12:35:00*6.73641*6.73615*6.73721*6.73524
05/28/2019 12:40:00*6.73615*6.73706*6.73896*6.73615
05/28/2019 12:45:00*6.73706*6.7339*6.73795*6.73287
05/28/2019 12:50:00*6.7339*6.73413*6.73467*6.73293
05/28/2019 12:55:00*6.73413*6.73288*6.73723*6.73255
05/28/2019 13:00:00*6.73288*6.7329*6.73443*6.73219
05/28/2019 13:05:00*6.7329*6.7332*6.73331*6.73193
05/28/2019 13:10:00*6.7332*6.7339*6.7339*6.73247
05/28/2019 13:15:00*6.7339*6.73579*6.73635*6.73346
05/28/2019 13:20:00*6.73579*6.73488*6.73801*6.73409
05/28/2019 13:25:00*6.73488*6.73822*6.74054*6.73364
05/28/2019 13:30:00*6.73822*6.74015*6.74152*6.73594
05/28/2019 13:35:00*6.74015*6.73825*6.74154*6.73534
05/28/2019 13:40:00*6.73825*6.73891*6.74147*6.73538
05/28/2019 13:45:00*6.73891*6.74103*6.74121*6.73455
05/28/2019 13:50:00*6.74103*6.73678*6.74291*6.73467
05/28/2019 13:55:00*6.73678*6.74189*6.74226*6.73662
05/28/2019 14:00:00*6.74189*6.74188*6.74419*6.74084
05/28/2019 14:05:00*6.74188*6.74091*6.74188*6.74037
05/28/2019 14:10:00*6.74091*6.73915*6.7413*6.73915
05/28/2019 14:15:00*6.73915*6.74185*6.74205*6.73902
05/28/2019 14:20:00*6.74185*6.73982*6.74185*6.73918
05/28/2019 14:25:00*6.73982*6.738*6.74148*6.73727
05/28/2019 14:30:00*6.738*6.74294*6.74401*6.73639
05/28/2019 14:35:00*6.74294*6.74133*6.74338*6.73822
05/28/2019 14:40:00*6.74133*6.74147*6.74211*6.74082
05/28/2019 14:45:00*6.74147*6.74135*6.74228*6.74104
05/28/2019 14:50:00*6.74135*6.74105*6.74162*6.74071
05/28/2019 14:55:00*6.74105*6.74044*6.74105*6.73938
05/28/2019 15:00:00*6.74044*6.73966*6.7407*6.7393
05/28/2019 15:05:00*6.73966*6.74031*6.74057*6.73942
05/28/2019 15:10:00*6.74031*6.73928*6.7409*6.73857
05/28/2019 15:15:00*6.73928*6.73643*6.73928*6.73419
05/28/2019 15:20:00*6.73643*6.73614*6.7404*6.73588
05/28/2019 15:25:00*6.73614*6.73436*6.73681*6.73391
05/28/2019 15:30:00*6.73436*6.73516*6.73546*6.73428
05/28/2019 15:35:00*6.73516*6.73641*6.73699*6.73516
05/28/2019 15:40:00*6.73641*6.73606*6.73707*6.73606
05/28/2019 15:45:00*6.73606*6.73565*6.73617*6.73528
05/28/2019 15:50:00*6.73565*6.73762*6.73782*6.73556
05/28/2019 15:55:00*6.73762*6.74116*6.74176*6.73736
05/28/2019 16:00:00*6.74116*6.7363*6.74116*6.72985
05/28/2019 16:05:00*6.7363*6.73985*6.74134*6.73193
05/28/2019 16:10:00*6.73985*6.73882*6.74079*6.73186
05/28/2019 16:15:00*6.73882*6.73892*6.73932*6.73882
05/28/2019 16:20:00*6.73892*6.73932*6.74451*6.73296
05/28/2019 16:25:00*6.73932*6.73812*6.74168*6.73638
05/28/2019 16:30:00*6.73812*6.73827*6.74194*6.73706
05/28/2019 16:35:00*6.73827*6.73832*6.73926*6.73767
05/28/2019 16:40:00*6.73832*6.73822*6.73984*6.73572
05/28/2019 16:45:00*6.73822*6.73922*6.73942*6.73661
05/28/2019 16:50:00*6.73922*6.73702*6.73942*6.73662
05/28/2019 16:55:00*6.73702*6.73442*6.73772*6.73442
05/28/2019 17:00:00*6.73442*6.73422*6.73442*6.73182
