05/26/2019 17:05:00*6.80612*6.81103*6.81103*6.80522
05/26/2019 17:10:00*6.81103*6.81145*6.81145*6.81035
05/26/2019 17:15:00*6.81145*6.80412*6.81155*6.80411
05/26/2019 17:20:00*6.80412*6.79662*6.80412*6.79662
05/26/2019 17:25:00*6.79662*6.80286*6.8188*6.79662
05/26/2019 17:30:00*6.80286*6.80291*6.80296*6.80272
05/26/2019 17:35:00*6.80291*6.80284*6.80366*6.80105
05/26/2019 17:40:00*6.80284*6.80283*6.80304*6.80074
05/26/2019 17:45:00*6.80283*6.79692*6.80292*6.79692
05/26/2019 17:50:00*6.79692*6.80305*6.82237*6.79692
05/26/2019 17:55:00*6.80305*6.80102*6.80305*6.80093
05/26/2019 18:00:00*6.80102*6.80249*6.8032*6.80046
05/26/2019 18:05:00*6.80249*6.80922*6.82902*6.80249
05/26/2019 18:10:00*6.80922*6.81152*6.82582*6.80912
05/26/2019 18:15:00*6.81152*6.82662*6.82662*6.81152
05/26/2019 18:20:00*6.82662*6.82622*6.82672*6.81212
05/26/2019 18:25:00*6.82622*6.82602*6.82622*6.80782
05/26/2019 18:30:00*6.82602*6.80782*6.82632*6.80782
05/26/2019 18:35:00*6.80782*6.80602*6.82622*6.80602
05/26/2019 18:40:00*6.80602*6.82592*6.82592*6.80572
05/26/2019 18:45:00*6.82592*6.80562*6.82592*6.80562
05/26/2019 18:50:00*6.80562*6.80962*6.82572*6.80562
05/26/2019 18:55:00*6.80962*6.80972*6.82652*6.80952
05/26/2019 19:00:00*6.80972*6.80972*6.82662*6.80972
05/26/2019 19:05:00*6.80972*6.81122*6.82742*6.80892
05/26/2019 19:10:00*6.81122*6.82692*6.82692*6.81032
05/26/2019 19:15:00*6.82692*6.81942*6.84282*6.81542
05/26/2019 19:20:00*6.81942*6.81782*6.82479*6.81322
05/26/2019 19:25:00*6.81782*6.81742*6.82172*6.81602
05/26/2019 19:30:00*6.81742*6.81732*6.81742*6.81312
05/26/2019 19:35:00*6.81732*6.81602*6.81732*6.8109
05/26/2019 19:40:00*6.81602*6.81592*6.81662*6.81352
05/26/2019 19:45:00*6.81592*6.81472*6.81702*6.81432
05/26/2019 19:50:00*6.81472*6.81432*6.81762*6.81432
05/26/2019 19:55:00*6.81432*6.81382*6.81692*6.81382
05/26/2019 20:00:00*6.81382*6.81532*6.81632*6.81302
05/26/2019 20:05:00*6.81532*6.81782*6.82032*6.81502
05/26/2019 20:10:00*6.81782*6.81852*6.81962*6.81762
05/26/2019 20:15:00*6.81852*6.81902*6.81942*6.81852
05/26/2019 20:20:00*6.81902*6.81942*6.82002*6.81852
05/26/2019 20:25:00*6.81942*6.81902*6.82002*6.81872
05/26/2019 20:30:00*6.81902*6.81862*6.82022*6.81862
05/26/2019 20:35:00*6.81862*6.81902*6.81952*6.81832
05/26/2019 20:40:00*6.81902*6.81922*6.81932*6.81782
05/26/2019 20:45:00*6.81922*6.81942*6.81942*6.81772
05/26/2019 20:50:00*6.81942*6.81992*6.81992*6.81852
05/26/2019 20:55:00*6.81992*6.81982*6.82032*6.81872
05/26/2019 21:00:00*6.81982*6.82032*6.82042*6.81912
05/26/2019 21:05:00*6.82032*6.82072*6.82132*6.82032
05/26/2019 21:10:00*6.82072*6.82102*6.82132*6.82062
05/26/2019 21:15:00*6.82102*6.82172*6.82172*6.82092
05/26/2019 21:20:00*6.82172*6.82282*6.82282*6.82122
05/26/2019 21:25:00*6.82282*6.82302*6.82302*6.82182
05/26/2019 21:30:00*6.82302*6.82212*6.82302*6.82192
05/26/2019 21:35:00*6.82212*6.82242*6.82332*6.82212
05/26/2019 21:40:00*6.82242*6.82282*6.82342*6.82232
05/26/2019 21:45:00*6.82282*6.82282*6.82302*6.82222
05/26/2019 21:50:00*6.82282*6.82232*6.82302*6.82182
05/26/2019 21:55:00*6.82232*6.82252*6.82252*6.82192
05/26/2019 22:00:00*6.82252*6.82172*6.82252*6.82112
05/26/2019 22:05:00*6.82172*6.82292*6.82292*6.82142
05/26/2019 22:10:00*6.82292*6.82342*6.82342*6.82222
05/26/2019 22:15:00*6.82342*6.82412*6.82412*6.82282
05/26/2019 22:20:00*6.82412*6.82252*6.82412*6.82252
05/26/2019 22:25:00*6.82252*6.82262*6.82382*6.82252
05/26/2019 22:30:00*6.82262*6.82252*6.82402*6.82216
05/26/2019 22:35:00*6.82252*6.82262*6.82352*6.82252
05/26/2019 22:40:00*6.82262*6.82272*6.82362*6.82252
05/26/2019 22:45:00*6.82272*6.82212*6.82302*6.82212
05/26/2019 22:50:00*6.82212*6.82262*6.82292*6.82162
05/26/2019 22:55:00*6.82262*6.82282*6.82282*6.82202
05/26/2019 23:00:00*6.82282*6.82282*6.82282*6.82212
05/26/2019 23:05:00*6.82282*6.82322*6.82322*6.82222
05/26/2019 23:10:00*6.82322*6.82232*6.82322*6.82232
05/26/2019 23:15:00*6.82232*6.82232*6.82422*6.82202
05/26/2019 23:20:00*6.82232*6.82222*6.82422*6.82222
05/26/2019 23:25:00*6.82222*6.82392*6.82422*6.82222
05/26/2019 23:30:00*6.82392*6.82412*6.82452*6.82192
05/26/2019 23:35:00*6.82412*6.82452*6.82452*6.82192
05/26/2019 23:40:00*6.82452*6.82512*6.82532*6.82232
05/26/2019 23:45:00*6.82512*6.82552*6.82552*6.82285
05/26/2019 23:50:00*6.82552*6.82522*6.82562*6.82348
05/26/2019 23:55:00*6.82522*6.82364*6.82542*6.82353
05/27/2019 00:00:00*6.82364*6.82316*6.82502*6.82308
05/27/2019 00:05:00*6.82316*6.82462*6.82482*6.82312
05/27/2019 00:10:00*6.82462*6.82352*6.82482*6.82322
05/27/2019 00:15:00*6.82352*6.82272*6.82492*6.82272
05/27/2019 00:20:00*6.82272*6.82278*6.82462*6.82272
05/27/2019 00:25:00*6.82278*6.82276*6.82442*6.82276
05/27/2019 00:30:00*6.82276*6.82272*6.82442*6.82247
05/27/2019 00:35:00*6.82272*6.82402*6.82442*6.82239
05/27/2019 00:40:00*6.82402*6.82193*6.82422*6.82174
05/27/2019 00:45:00*6.82193*6.82232*6.82452*6.82188
05/27/2019 00:50:00*6.82232*6.82233*6.82462*6.82212
05/27/2019 00:55:00*6.82233*6.82412*6.82432*6.82193
05/27/2019 01:00:00*6.82412*6.82182*6.82412*6.81946
05/27/2019 01:05:00*6.82182*6.81832*6.82182*6.81737
05/27/2019 01:10:00*6.81832*6.81892*6.81895*6.81782
05/27/2019 01:15:00*6.81892*6.81867*6.81935*6.81817
05/27/2019 01:20:00*6.81867*6.81988*6.81991*6.81855
05/27/2019 01:25:00*6.81988*6.82031*6.82053*6.8197
05/27/2019 01:30:00*6.82031*6.81998*6.82053*6.81928
05/27/2019 01:35:00*6.81998*6.81826*6.81998*6.81807
05/27/2019 01:40:00*6.81826*6.81804*6.81849*6.81783
05/27/2019 01:45:00*6.81804*6.81805*6.81846*6.81803
05/27/2019 01:50:00*6.81805*6.81152*6.81817*6.80912
05/27/2019 01:55:00*6.81152*6.80942*6.81152*6.80903
05/27/2019 02:00:00*6.80942*6.8093*6.80942*6.80788
05/27/2019 02:05:00*6.8093*6.80403*6.80962*6.80392
05/27/2019 02:10:00*6.80403*6.80897*6.80924*6.80392
05/27/2019 02:15:00*6.80897*6.80502*6.80992*6.80274
05/27/2019 02:20:00*6.80502*6.80496*6.80939*6.8036
05/27/2019 02:25:00*6.80496*6.80865*6.81098*6.8046
05/27/2019 02:30:00*6.80865*6.80881*6.80908*6.80698
05/27/2019 02:35:00*6.80881*6.80897*6.80934*6.80771
05/27/2019 02:40:00*6.80897*6.80686*6.80961*6.80686
05/27/2019 02:45:00*6.80686*6.80562*6.80984*6.80562
05/27/2019 02:50:00*6.80562*6.8024*6.80562*6.80149
05/27/2019 02:55:00*6.8024*6.79759*6.80257*6.79673
05/27/2019 03:00:00*6.79759*6.79858*6.7999*6.79381
05/27/2019 03:05:00*6.79858*6.79036*6.79858*6.78882
05/27/2019 03:10:00*6.79036*6.78462*6.79074*6.78244
05/27/2019 03:15:00*6.78462*6.78136*6.78724*6.7801
05/27/2019 03:20:00*6.78136*6.7668*6.78145*6.76305
05/27/2019 03:25:00*6.7668*6.76818*6.77127*6.7668
05/27/2019 03:30:00*6.76818*6.76616*6.76994*6.76552
05/27/2019 03:35:00*6.76616*6.77296*6.7733*6.76595
05/27/2019 03:40:00*6.77296*6.77325*6.7742*6.77216
05/27/2019 03:45:00*6.77325*6.77835*6.77847*6.77271
05/27/2019 03:50:00*6.77835*6.78058*6.78376*6.77829
05/27/2019 03:55:00*6.78058*6.7804*6.78289*6.77855
05/27/2019 04:00:00*6.7804*6.78048*6.78128*6.77843
05/27/2019 04:05:00*6.78048*6.78083*6.78295*6.77961
05/27/2019 04:10:00*6.78083*6.77974*6.78182*6.77953
05/27/2019 04:15:00*6.77974*6.77906*6.78089*6.77801
05/27/2019 04:20:00*6.77906*6.77445*6.77931*6.77445
05/27/2019 04:25:00*6.77445*6.77574*6.77644*6.77218
05/27/2019 04:30:00*6.77574*6.7792*6.78035*6.77503
05/27/2019 04:35:00*6.7792*6.78311*6.78311*6.77892
05/27/2019 04:40:00*6.78311*6.78367*6.78419*6.78242
05/27/2019 04:45:00*6.78367*6.79208*6.79241*6.78328
05/27/2019 04:50:00*6.79208*6.78962*6.79544*6.78958
05/27/2019 04:55:00*6.78962*6.78421*6.79028*6.78256
05/27/2019 05:00:00*6.78421*6.78235*6.78595*6.78203
05/27/2019 05:05:00*6.78235*6.78229*6.78384*6.7815
05/27/2019 05:10:00*6.78229*6.78572*6.78582*6.78191
05/27/2019 05:15:00*6.78572*6.78635*6.78692*6.78466
05/27/2019 05:20:00*6.78635*6.78393*6.78697*6.78376
05/27/2019 05:25:00*6.78393*6.78394*6.78549*6.78381
05/27/2019 05:30:00*6.78394*6.78535*6.78586*6.78391
05/27/2019 05:35:00*6.78535*6.78583*6.7864*6.78508
05/27/2019 05:40:00*6.78583*6.78656*6.7885*6.78561
05/27/2019 05:45:00*6.78656*6.78491*6.78924*6.78444
05/27/2019 05:50:00*6.78491*6.78396*6.78564*6.78389
05/27/2019 05:55:00*6.78396*6.78542*6.78561*6.78389
05/27/2019 06:00:00*6.78542*6.78623*6.78665*6.78474
05/27/2019 06:05:00*6.78623*6.78602*6.78676*6.78522
05/27/2019 06:10:00*6.78602*6.78675*6.78779*6.78591
05/27/2019 06:15:00*6.78675*6.78233*6.78705*6.78168
05/27/2019 06:20:00*6.78233*6.7822*6.78322*6.78184
05/27/2019 06:25:00*6.7822*6.78194*6.78257*6.78176
05/27/2019 06:30:00*6.78194*6.78244*6.78265*6.78194
05/27/2019 06:35:00*6.78244*6.78305*6.78386*6.78225
05/27/2019 06:40:00*6.78305*6.77932*6.78359*6.778
05/27/2019 06:45:00*6.77932*6.77949*6.78168*6.77833
05/27/2019 06:50:00*6.77949*6.77841*6.77979*6.77759
05/27/2019 06:55:00*6.77841*6.77837*6.77853*6.77775
05/27/2019 07:00:00*6.77837*6.77886*6.779*6.77794
05/27/2019 07:05:00*6.77886*6.77642*6.77896*6.77618
05/27/2019 07:10:00*6.77642*6.7775*6.77812*6.7763
05/27/2019 07:15:00*6.7775*6.78341*6.78453*6.77706
05/27/2019 07:20:00*6.78341*6.78262*6.78356*6.7809
05/27/2019 07:25:00*6.78262*6.78554*6.7856*6.78262
05/27/2019 07:30:00*6.78554*6.7837*6.78566*6.7837
05/27/2019 07:35:00*6.7837*6.78258*6.78426*6.78185
05/27/2019 07:40:00*6.78258*6.78102*6.78272*6.78065
05/27/2019 07:45:00*6.78102*6.78052*6.7815*6.78041
05/27/2019 07:50:00*6.78052*6.78085*6.78131*6.78052
05/27/2019 07:55:00*6.78085*6.77927*6.78085*6.77793
05/27/2019 08:00:00*6.77927*6.77522*6.77964*6.77336
05/27/2019 08:05:00*6.77522*6.77532*6.77582*6.77365
05/27/2019 08:10:00*6.77532*6.77361*6.77555*6.77254
05/27/2019 08:15:00*6.77361*6.76848*6.7737*6.76712
05/27/2019 08:20:00*6.76848*6.77779*6.77793*6.76782
05/27/2019 08:25:00*6.77779*6.7732*6.77795*6.76992
05/27/2019 08:30:00*6.7732*6.77715*6.77989*6.7732
05/27/2019 08:35:00*6.77715*6.77929*6.77953*6.77704
05/27/2019 08:40:00*6.77929*6.78023*6.7824*6.7788
05/27/2019 08:45:00*6.78023*6.78181*6.78256*6.78023
05/27/2019 08:50:00*6.78181*6.78166*6.78334*6.78021
05/27/2019 08:55:00*6.78166*6.7816*6.78267*6.77973
05/27/2019 09:00:00*6.7816*6.78216*6.78292*6.78098
05/27/2019 09:05:00*6.78216*6.78315*6.78363*6.78202
05/27/2019 09:10:00*6.78315*6.78176*6.78339*6.78022
05/27/2019 09:15:00*6.78176*6.78108*6.78187*6.77986
05/27/2019 09:20:00*6.78108*6.78032*6.7813*6.77968
05/27/2019 09:25:00*6.78032*6.77862*6.78239*6.77618
05/27/2019 09:30:00*6.77862*6.78237*6.78272*6.77732
05/27/2019 09:35:00*6.78237*6.78305*6.78385*6.78229
05/27/2019 09:40:00*6.78305*6.78045*6.78493*6.77692
05/27/2019 09:45:00*6.78045*6.78019*6.78251*6.77936
05/27/2019 09:50:00*6.78019*6.78272*6.78279*6.77976
05/27/2019 09:55:00*6.78272*6.77952*6.78272*6.77928
05/27/2019 10:00:00*6.77952*6.78072*6.78135*6.77887
05/27/2019 10:05:00*6.78072*6.78173*6.78271*6.78066
05/27/2019 10:10:00*6.78173*6.78242*6.78272*6.78173
05/27/2019 10:15:00*6.78242*6.78272*6.78277*6.78155
05/27/2019 10:20:00*6.78272*6.78352*6.78447*6.78189
05/27/2019 10:25:00*6.78352*6.78639*6.78654*6.78352
05/27/2019 10:30:00*6.78639*6.7865*6.78729*6.78596
05/27/2019 10:35:00*6.7865*6.78647*6.7865*6.78613
05/27/2019 10:40:00*6.78647*6.78704*6.78763*6.78532
05/27/2019 10:45:00*6.78704*6.78814*6.78822*6.78704
05/27/2019 10:50:00*6.78814*6.78558*6.78815*6.78553
05/27/2019 10:55:00*6.78558*6.78612*6.78664*6.78532
05/27/2019 11:00:00*6.78612*6.78616*6.78752*6.78498
05/27/2019 11:05:00*6.78616*6.78258*6.78717*6.78132
05/27/2019 11:10:00*6.78258*6.786*6.78632*6.78214
05/27/2019 11:15:00*6.786*6.78632*6.7872*6.786
05/27/2019 11:20:00*6.78632*6.78452*6.78636*6.78452
05/27/2019 11:25:00*6.78452*6.78712*6.78712*6.78419
05/27/2019 11:30:00*6.78712*6.78712*6.78752*6.78637
05/27/2019 11:35:00*6.78712*6.78702*6.78752*6.7856
05/27/2019 11:40:00*6.78702*6.78824*6.78832*6.78682
05/27/2019 11:45:00*6.78824*6.78845*6.78852*6.78804
05/27/2019 11:50:00*6.78845*6.78875*6.78891*6.78845
05/27/2019 11:55:00*6.78875*6.78692*6.78877*6.78692
05/27/2019 12:00:00*6.78692*6.78612*6.78692*6.78591
05/27/2019 12:05:00*6.78612*6.78732*6.78732*6.78592
05/27/2019 12:10:00*6.78732*6.7864*6.78742*6.7864
05/27/2019 12:15:00*6.7864*6.78593*6.78682*6.78593
05/27/2019 12:20:00*6.78593*6.78552*6.78863*6.78552
05/27/2019 12:25:00*6.78552*6.78572*6.78572*6.78548
05/27/2019 12:30:00*6.78572*6.78494*6.78664*6.78481
05/27/2019 12:35:00*6.78494*6.78543*6.78543*6.78494
05/27/2019 12:40:00*6.78543*6.7855*6.78552*6.78543
05/27/2019 12:45:00*6.7855*6.78561*6.78561*6.78538
05/27/2019 12:50:00*6.78561*6.7852*6.78584*6.7852
05/27/2019 12:55:00*6.7852*6.7852*6.7852*6.7852
05/27/2019 13:00:00*6.7852*6.7851*6.7852*6.78322
05/27/2019 13:05:00*6.7851*6.78522*6.78557*6.7851
05/27/2019 13:10:00*6.78522*6.78432*6.78618*6.78432
05/27/2019 13:15:00*6.78432*6.78412*6.78472*6.78412
05/27/2019 13:20:00*6.78412*6.7876*6.78761*6.78412
05/27/2019 13:25:00*6.7876*6.79079*6.79096*6.78511
05/27/2019 13:30:00*6.79079*6.7895*6.79116*6.78822
05/27/2019 13:35:00*6.7895*6.79111*6.7917*6.78837
05/27/2019 13:40:00*6.79111*6.78771*6.79111*6.78712
05/27/2019 13:45:00*6.78771*6.788*6.79024*6.78722
05/27/2019 13:50:00*6.788*6.78809*6.78814*6.78732
05/27/2019 13:55:00*6.78809*6.78961*6.79042*6.78605
05/27/2019 14:00:00*6.78961*6.78752*6.78961*6.78752
05/27/2019 14:05:00*6.78752*6.78712*6.78752*6.78632
05/27/2019 14:10:00*6.78712*6.78772*6.78882*6.78672
05/27/2019 14:15:00*6.78772*6.78882*6.78888*6.78772
05/27/2019 14:20:00*6.78882*6.78882*6.78911*6.78832
05/27/2019 14:25:00*6.78882*6.78882*6.79495*6.78502
05/27/2019 14:30:00*6.78882*6.78962*6.79012*6.78832
05/27/2019 14:35:00*6.78962*6.78922*6.79152*6.78922
05/27/2019 14:40:00*6.78922*6.78832*6.78922*6.78782
05/27/2019 14:45:00*6.78832*6.78722*6.78832*6.78652
05/27/2019 14:50:00*6.78722*6.78662*6.78722*6.78662
05/27/2019 14:55:00*6.78662*6.78592*6.78672*6.78582
05/27/2019 15:00:00*6.78592*6.78562*6.78652*6.78416
05/27/2019 15:05:00*6.78562*6.78622*6.78622*6.78562
05/27/2019 15:10:00*6.78622*6.78632*6.78722*6.78612
05/27/2019 15:15:00*6.78632*6.78622*6.78652*6.78612
05/27/2019 15:20:00*6.78622*6.78632*6.78662*6.78622
05/27/2019 15:25:00*6.78632*6.78632*6.78662*6.78622
05/27/2019 15:30:00*6.78632*6.78662*6.78662*6.78632
05/27/2019 15:35:00*6.78662*6.78622*6.78662*6.78602
05/27/2019 15:40:00*6.78622*6.78692*6.78782*6.78612
05/27/2019 15:45:00*6.78692*6.78842*6.78842*6.78486
05/27/2019 15:50:00*6.78842*6.78902*6.78902*6.78762
05/27/2019 15:55:00*6.78902*6.78862*6.78902*6.78642
05/27/2019 16:00:00*6.78862*6.78872*6.78892*6.78652
05/27/2019 16:05:00*6.78872*6.78982*6.78982*6.78642
05/27/2019 16:10:00*6.78982*6.78812*6.78982*6.78812
05/27/2019 16:15:00*6.78812*6.78822*6.78866*6.78812
05/27/2019 16:20:00*6.78822*6.78822*6.78822*6.78792
05/27/2019 16:25:00*6.78822*6.78812*6.78842*6.78812
05/27/2019 16:30:00*6.78812*6.78612*6.78842*6.78342
05/27/2019 16:35:00*6.78612*6.78622*6.7871*6.78601
05/27/2019 16:40:00*6.78622*6.78722*6.78832*6.78372
05/27/2019 16:45:00*6.78722*6.78592*6.78832*6.78511
05/27/2019 16:50:00*6.78592*6.78672*6.78802*6.78592
05/27/2019 16:55:00*6.78672*6.78712*6.78782*6.78281
05/27/2019 17:00:00*6.78712*6.78862*6.79022*6.78712
