05/23/2019 17:05:00*6.83042*6.81152*6.83042*6.80732
05/23/2019 17:10:00*6.81152*6.81402*6.81402*6.81072
05/23/2019 17:15:00*6.81402*6.81432*6.81432*6.81352
05/23/2019 17:20:00*6.81432*6.81452*6.81482*6.81432
05/23/2019 17:25:00*6.81452*6.81472*6.81502*6.81442
05/23/2019 17:30:00*6.81472*6.81472*6.81472*6.81402
05/23/2019 17:35:00*6.81472*6.81452*6.81472*6.81214
05/23/2019 17:40:00*6.81452*6.81542*6.81542*6.81452
05/23/2019 17:45:00*6.81542*6.81492*6.81562*6.81442
05/23/2019 17:50:00*6.81492*6.81492*6.81502*6.81492
05/23/2019 17:55:00*6.81492*6.81522*6.81542*6.81482
05/23/2019 18:00:00*6.81522*6.81462*6.81542*6.81462
05/23/2019 18:05:00*6.81462*6.81542*6.82542*6.81431
05/23/2019 18:10:00*6.81542*6.83347*6.83347*6.81512
05/23/2019 18:15:00*6.83347*6.8368*6.83692*6.83282
05/23/2019 18:20:00*6.8368*6.83702*6.83732*6.83652
05/23/2019 18:25:00*6.83702*6.8361*6.83741*6.8361
05/23/2019 18:30:00*6.8361*6.83681*6.83685*6.8361
05/23/2019 18:35:00*6.83681*6.83603*6.83681*6.83595
05/23/2019 18:40:00*6.83603*6.83552*6.83619*6.83532
05/23/2019 18:45:00*6.83552*6.83562*6.83682*6.83537
05/23/2019 18:50:00*6.83562*6.83692*6.83692*6.83562
05/23/2019 18:55:00*6.83692*6.83642*6.83732*6.83618
05/23/2019 19:00:00*6.83642*6.83662*6.83702*6.83642
05/23/2019 19:05:00*6.83662*6.83712*6.83732*6.83618
05/23/2019 19:10:00*6.83712*6.83702*6.83712*6.83682
05/23/2019 19:15:00*6.83702*6.83701*6.83732*6.83652
05/23/2019 19:20:00*6.83701*6.83762*6.83772*6.83683
05/23/2019 19:25:00*6.83762*6.83782*6.83812*6.83722
05/23/2019 19:30:00*6.83782*6.83808*6.83836*6.83746
05/23/2019 19:35:00*6.83808*6.84077*6.84086*6.83808
05/23/2019 19:40:00*6.84077*6.84064*6.84077*6.84032
05/23/2019 19:45:00*6.84064*6.84101*6.84146*6.84064
05/23/2019 19:50:00*6.84101*6.84172*6.84222*6.84068
05/23/2019 19:55:00*6.84172*6.84132*6.84172*6.84072
05/23/2019 20:00:00*6.84132*6.84152*6.84152*6.84112
05/23/2019 20:05:00*6.84152*6.84449*6.84458*6.84032
05/23/2019 20:10:00*6.84449*6.84354*6.84482*6.8434
05/23/2019 20:15:00*6.84354*6.84412*6.84492*6.84349
05/23/2019 20:20:00*6.84412*6.84352*6.84452*6.84345
05/23/2019 20:25:00*6.84352*6.84137*6.84413*6.84091
05/23/2019 20:30:00*6.84137*6.8413*6.84138*6.84079
05/23/2019 20:35:00*6.8413*6.84102*6.84176*6.84062
05/23/2019 20:40:00*6.84102*6.84081*6.84152*6.84073
05/23/2019 20:45:00*6.84081*6.84038*6.84107*6.84025
05/23/2019 20:50:00*6.84038*6.83922*6.8404*6.83892
05/23/2019 20:55:00*6.83922*6.83952*6.83952*6.83872
05/23/2019 21:00:00*6.83952*6.84041*6.84123*6.839
05/23/2019 21:05:00*6.84041*6.8428*6.84368*6.84041
05/23/2019 21:10:00*6.8428*6.84016*6.84426*6.83901
05/23/2019 21:15:00*6.84016*6.83648*6.84022*6.83597
05/23/2019 21:20:00*6.83648*6.83432*6.83668*6.83402
05/23/2019 21:25:00*6.83432*6.83412*6.83502*6.83382
05/23/2019 21:30:00*6.83412*6.83342*6.83442*6.83342
05/23/2019 21:35:00*6.83342*6.83502*6.83502*6.83342
05/23/2019 21:40:00*6.83502*6.82752*6.83502*6.82609
05/23/2019 21:45:00*6.82752*6.83095*6.83156*6.82722
05/23/2019 21:50:00*6.83095*6.83052*6.83169*6.83037
05/23/2019 21:55:00*6.83052*6.84261*6.84265*6.83012
05/23/2019 22:00:00*6.84261*6.84303*6.84342*6.84167
05/23/2019 22:05:00*6.84303*6.84428*6.8444*6.84251
05/23/2019 22:10:00*6.84428*6.84469*6.84487*6.84416
05/23/2019 22:15:00*6.84469*6.84466*6.84487*6.84408
05/23/2019 22:20:00*6.84466*6.84458*6.84468*6.8438
05/23/2019 22:25:00*6.84458*6.84502*6.84507*6.84422
05/23/2019 22:30:00*6.84502*6.84416*6.84503*6.84374
05/23/2019 22:35:00*6.84416*6.84326*6.84421*6.84292
05/23/2019 22:40:00*6.84326*6.84271*6.84396*6.84251
05/23/2019 22:45:00*6.84271*6.83782*6.84358*6.8378
05/23/2019 22:50:00*6.83782*6.84347*6.84511*6.83781
05/23/2019 22:55:00*6.84347*6.84327*6.84418*6.84302
05/23/2019 23:00:00*6.84327*6.84378*6.84387*6.84301
05/23/2019 23:05:00*6.84378*6.84408*6.84432*6.84374
05/23/2019 23:10:00*6.84408*6.84285*6.84459*6.84272
05/23/2019 23:15:00*6.84285*6.84063*6.84285*6.84062
05/23/2019 23:20:00*6.84063*6.84053*6.84135*6.84053
05/23/2019 23:25:00*6.84053*6.84068*6.84095*6.84033
05/23/2019 23:30:00*6.84068*6.8409*6.84139*6.84026
05/23/2019 23:35:00*6.8409*6.84134*6.84194*6.84074
05/23/2019 23:40:00*6.84134*6.84062*6.8419*6.84035
05/23/2019 23:45:00*6.84062*6.84075*6.84103*6.8403
05/23/2019 23:50:00*6.84075*6.84049*6.84183*6.84028
05/23/2019 23:55:00*6.84049*6.84056*6.84066*6.84041
05/24/2019 00:00:00*6.84056*6.84157*6.84161*6.84056
05/24/2019 00:05:00*6.84157*6.84132*6.84233*6.84014
05/24/2019 00:10:00*6.84132*6.84052*6.84132*6.84012
05/24/2019 00:15:00*6.84052*6.83992*6.84092*6.83962
05/24/2019 00:20:00*6.83992*6.84022*6.84047*6.83987
05/24/2019 00:25:00*6.84022*6.83842*6.84052*6.83825
05/24/2019 00:30:00*6.83842*6.83897*6.83922*6.83842
05/24/2019 00:35:00*6.83897*6.83888*6.83897*6.8386
05/24/2019 00:40:00*6.83888*6.83855*6.83936*6.83854
05/24/2019 00:45:00*6.83855*6.83876*6.83878*6.83816
05/24/2019 00:50:00*6.83876*6.83875*6.83937*6.83875
05/24/2019 00:55:00*6.83875*6.83922*6.83935*6.83875
05/24/2019 01:00:00*6.83922*6.83862*6.83922*6.83859
05/24/2019 01:05:00*6.83862*6.83911*6.83924*6.83862
05/24/2019 01:10:00*6.83911*6.84261*6.84318*6.83892
05/24/2019 01:15:00*6.84261*6.84048*6.84498*6.84024
05/24/2019 01:20:00*6.84048*6.84476*6.84499*6.83997
05/24/2019 01:25:00*6.84476*6.84465*6.84481*6.84438
05/24/2019 01:30:00*6.84465*6.8447*6.84527*6.84417
05/24/2019 01:35:00*6.8447*6.84563*6.84578*6.8447
05/24/2019 01:40:00*6.84563*6.84577*6.8459*6.8456
05/24/2019 01:45:00*6.84577*6.84591*6.84644*6.84577
05/24/2019 01:50:00*6.84591*6.84551*6.84601*6.84419
05/24/2019 01:55:00*6.84551*6.8481*6.85203*6.84512
05/24/2019 02:00:00*6.8481*6.85198*6.85308*6.84799
05/24/2019 02:05:00*6.85198*6.85072*6.85198*6.84941
05/24/2019 02:10:00*6.85072*6.85193*6.85329*6.85045
05/24/2019 02:15:00*6.85193*6.84822*6.85694*6.84822
05/24/2019 02:20:00*6.84822*6.84482*6.84852*6.84214
05/24/2019 02:25:00*6.84482*6.84037*6.8465*6.83353
05/24/2019 02:30:00*6.84037*6.83091*6.84687*6.83042
05/24/2019 02:35:00*6.83091*6.83781*6.83811*6.82752
05/24/2019 02:40:00*6.83781*6.83202*6.83868*6.82929
05/24/2019 02:45:00*6.83202*6.83577*6.83586*6.82873
05/24/2019 02:50:00*6.83577*6.8354*6.83676*6.8325
05/24/2019 02:55:00*6.8354*6.83349*6.83666*6.83174
05/24/2019 03:00:00*6.83349*6.82476*6.83414*6.82462
05/24/2019 03:05:00*6.82476*6.83008*6.83115*6.82441
05/24/2019 03:10:00*6.83008*6.82898*6.83211*6.82732
05/24/2019 03:15:00*6.82898*6.83166*6.83174*6.82879
05/24/2019 03:20:00*6.83166*6.83053*6.8326*6.82916
05/24/2019 03:25:00*6.83053*6.82371*6.83053*6.82356
05/24/2019 03:30:00*6.82371*6.82274*6.82415*6.82179
05/24/2019 03:35:00*6.82274*6.82391*6.82485*6.82107
05/24/2019 03:40:00*6.82391*6.8244*6.83363*6.82364
05/24/2019 03:45:00*6.8244*6.82455*6.82764*6.82263
05/24/2019 03:50:00*6.82455*6.8201*6.82525*6.81801
05/24/2019 03:55:00*6.8201*6.82038*6.82118*6.81811
05/24/2019 04:00:00*6.82038*6.81711*6.82151*6.81711
05/24/2019 04:05:00*6.81711*6.80709*6.82039*6.80559
05/24/2019 04:10:00*6.80709*6.81117*6.81368*6.80646
05/24/2019 04:15:00*6.81117*6.80814*6.81232*6.80493
05/24/2019 04:20:00*6.80814*6.80656*6.80847*6.80135
05/24/2019 04:25:00*6.80656*6.8084*6.8085*6.80449
05/24/2019 04:30:00*6.8084*6.8052*6.81131*6.80491
05/24/2019 04:35:00*6.8052*6.80991*6.81115*6.8052
05/24/2019 04:40:00*6.80991*6.80867*6.81029*6.80658
05/24/2019 04:45:00*6.80867*6.80349*6.80933*6.80276
05/24/2019 04:50:00*6.80349*6.80084*6.80363*6.80076
05/24/2019 04:55:00*6.80084*6.7989*6.80191*6.7956
05/24/2019 05:00:00*6.7989*6.79947*6.80343*6.7984
05/24/2019 05:05:00*6.79947*6.80603*6.808*6.79899
05/24/2019 05:10:00*6.80603*6.8038*6.80631*6.80152
05/24/2019 05:15:00*6.8038*6.80251*6.80597*6.80017
05/24/2019 05:20:00*6.80251*6.80438*6.80438*6.79902
05/24/2019 05:25:00*6.80438*6.8077*6.80899*6.80429
05/24/2019 05:30:00*6.8077*6.80689*6.8077*6.80582
05/24/2019 05:35:00*6.80689*6.80896*6.80918*6.80672
05/24/2019 05:40:00*6.80896*6.80883*6.80948*6.80853
05/24/2019 05:45:00*6.80883*6.81115*6.81135*6.80762
05/24/2019 05:50:00*6.81115*6.80938*6.8115*6.80868
05/24/2019 05:55:00*6.80938*6.81015*6.8118*6.80898
05/24/2019 06:00:00*6.81015*6.81269*6.81288*6.81015
05/24/2019 06:05:00*6.81269*6.81061*6.81276*6.80809
05/24/2019 06:10:00*6.81061*6.80708*6.81278*6.80704
05/24/2019 06:15:00*6.80708*6.80847*6.81082*6.80687
05/24/2019 06:20:00*6.80847*6.80702*6.80872*6.80662
05/24/2019 06:25:00*6.80702*6.7952*6.8073*6.79156
05/24/2019 06:30:00*6.7952*6.79101*6.79827*6.78713
05/24/2019 06:35:00*6.79101*6.79151*6.7934*6.79082
05/24/2019 06:40:00*6.79151*6.79172*6.79287*6.7902
05/24/2019 06:45:00*6.79172*6.7919*6.79256*6.79084
05/24/2019 06:50:00*6.7919*6.79107*6.7932*6.78988
05/24/2019 06:55:00*6.79107*6.7948*6.79488*6.7901
05/24/2019 07:00:00*6.7948*6.79681*6.79907*6.79296
05/24/2019 07:05:00*6.79681*6.79576*6.79937*6.79524
05/24/2019 07:10:00*6.79576*6.79883*6.79926*6.7947
05/24/2019 07:15:00*6.79883*6.79917*6.79981*6.7973
05/24/2019 07:20:00*6.79917*6.79716*6.79917*6.79589
05/24/2019 07:25:00*6.79716*6.79352*6.79738*6.79352
05/24/2019 07:30:00*6.79352*6.79739*6.79913*6.79352
05/24/2019 07:35:00*6.79739*6.79819*6.79927*6.79739
05/24/2019 07:40:00*6.79819*6.79892*6.79892*6.79695
05/24/2019 07:45:00*6.79892*6.80075*6.80126*6.79875
05/24/2019 07:50:00*6.80075*6.80354*6.80408*6.80059
05/24/2019 07:55:00*6.80354*6.80413*6.80653*6.80213
05/24/2019 08:00:00*6.80413*6.793*6.80421*6.79277
05/24/2019 08:05:00*6.793*6.79568*6.79598*6.7929
05/24/2019 08:10:00*6.79568*6.79576*6.79633*6.79473
05/24/2019 08:15:00*6.79576*6.79737*6.79808*6.79524
05/24/2019 08:20:00*6.79737*6.7978*6.79848*6.79649
05/24/2019 08:25:00*6.7978*6.7928*6.79871*6.79221
05/24/2019 08:30:00*6.7928*6.79429*6.79558*6.79195
05/24/2019 08:35:00*6.79429*6.79702*6.79723*6.79297
05/24/2019 08:40:00*6.79702*6.79049*6.79719*6.78921
05/24/2019 08:45:00*6.79049*6.79189*6.79334*6.78962
05/24/2019 08:50:00*6.79189*6.79158*6.79227*6.78861
05/24/2019 08:55:00*6.79158*6.79143*6.79206*6.78888
05/24/2019 09:00:00*6.79143*6.79057*6.79188*6.7885
05/24/2019 09:05:00*6.79057*6.79197*6.7925*6.78845
05/24/2019 09:10:00*6.79197*6.79715*6.79939*6.79167
05/24/2019 09:15:00*6.79715*6.79272*6.79715*6.7921
05/24/2019 09:20:00*6.79272*6.79304*6.79555*6.79245
05/24/2019 09:25:00*6.79304*6.79653*6.79681*6.79211
05/24/2019 09:30:00*6.79653*6.79522*6.79684*6.79411
05/24/2019 09:35:00*6.79522*6.79449*6.79532*6.79355
05/24/2019 09:40:00*6.79449*6.80183*6.80183*6.79343
05/24/2019 09:45:00*6.80183*6.79566*6.80261*6.79193
05/24/2019 09:50:00*6.79566*6.79757*6.79806*6.79203
05/24/2019 09:55:00*6.79757*6.79848*6.79908*6.7945
05/24/2019 10:00:00*6.79848*6.80214*6.80232*6.79837
05/24/2019 10:05:00*6.80214*6.80142*6.80321*6.80109
05/24/2019 10:10:00*6.80142*6.80212*6.80237*6.79957
05/24/2019 10:15:00*6.80212*6.80463*6.80515*6.80204
05/24/2019 10:20:00*6.80463*6.81271*6.81911*6.80398
05/24/2019 10:25:00*6.81271*6.81119*6.81341*6.81007
05/24/2019 10:30:00*6.81119*6.81858*6.81974*6.81118
05/24/2019 10:35:00*6.81858*6.81711*6.81901*6.81396
05/24/2019 10:40:00*6.81711*6.81679*6.81764*6.81623
05/24/2019 10:45:00*6.81679*6.81733*6.8174*6.81595
05/24/2019 10:50:00*6.81733*6.81747*6.81872*6.81702
05/24/2019 10:55:00*6.81747*6.81714*6.81889*6.81706
05/24/2019 11:00:00*6.81714*6.82099*6.82108*6.81555
05/24/2019 11:05:00*6.82099*6.81762*6.82227*6.8171
05/24/2019 11:10:00*6.81762*6.81974*6.82057*6.81762
05/24/2019 11:15:00*6.81974*6.8214*6.8258*6.8193
05/24/2019 11:20:00*6.8214*6.82315*6.82485*6.82004
05/24/2019 11:25:00*6.82315*6.82386*6.82519*6.82293
05/24/2019 11:30:00*6.82386*6.8245*6.82695*6.82351
05/24/2019 11:35:00*6.8245*6.82165*6.82498*6.82
05/24/2019 11:40:00*6.82165*6.82043*6.822*6.82019
05/24/2019 11:45:00*6.82043*6.82085*6.82202*6.82
05/24/2019 11:50:00*6.82085*6.8203*6.82309*6.82
05/24/2019 11:55:00*6.8203*6.82034*6.82111*6.81815
05/24/2019 12:00:00*6.82034*6.81814*6.82366*6.81334
05/24/2019 12:05:00*6.81814*6.81468*6.82147*6.79972
05/24/2019 12:10:00*6.81468*6.81284*6.81792*6.81226
05/24/2019 12:15:00*6.81284*6.81023*6.81394*6.80938
05/24/2019 12:20:00*6.81023*6.81237*6.8128*6.80958
05/24/2019 12:25:00*6.81237*6.81284*6.81534*6.81185
05/24/2019 12:30:00*6.81284*6.81199*6.81388*6.81109
05/24/2019 12:35:00*6.81199*6.81151*6.81213*6.81091
05/24/2019 12:40:00*6.81151*6.80653*6.81212*6.80556
05/24/2019 12:45:00*6.80653*6.80768*6.80775*6.80572
05/24/2019 12:50:00*6.80768*6.80664*6.80804*6.80542
05/24/2019 12:55:00*6.80664*6.80555*6.80708*6.80524
05/24/2019 13:00:00*6.80555*6.80482*6.80717*6.80356
05/24/2019 13:05:00*6.80482*6.80506*6.80757*6.8023
05/24/2019 13:10:00*6.80506*6.80784*6.80871*6.80468
05/24/2019 13:15:00*6.80784*6.80928*6.81116*6.80596
05/24/2019 13:20:00*6.80928*6.80945*6.81051*6.8077
05/24/2019 13:25:00*6.80945*6.81278*6.81355*6.8086
05/24/2019 13:30:00*6.81278*6.8153*6.81614*6.81041
05/24/2019 13:35:00*6.8153*6.81801*6.81883*6.81471
05/24/2019 13:40:00*6.81801*6.81681*6.81901*6.81581
05/24/2019 13:45:00*6.81681*6.81696*6.81706*6.8141
05/24/2019 13:50:00*6.81696*6.81648*6.8171*6.81428
05/24/2019 13:55:00*6.81648*6.81703*6.81774*6.8155
05/24/2019 14:00:00*6.81703*6.81974*6.81984*6.81577
05/24/2019 14:05:00*6.81974*6.81719*6.81974*6.81624
05/24/2019 14:10:00*6.81719*6.81616*6.81838*6.81532
05/24/2019 14:15:00*6.81616*6.81734*6.81814*6.8156
05/24/2019 14:20:00*6.81734*6.81663*6.81776*6.81594
05/24/2019 14:25:00*6.81663*6.81678*6.81744*6.81402
05/24/2019 14:30:00*6.81678*6.81689*6.81758*6.81527
05/24/2019 14:35:00*6.81689*6.81703*6.81732*6.81546
05/24/2019 14:40:00*6.81703*6.81734*6.81762*6.81603
05/24/2019 14:45:00*6.81734*6.81545*6.8178*6.8142
05/24/2019 14:50:00*6.81545*6.81533*6.81657*6.81088
05/24/2019 14:55:00*6.81533*6.8158*6.8171*6.81121
05/24/2019 15:00:00*6.8158*6.81403*6.81587*6.81219
05/24/2019 15:05:00*6.81403*6.81169*6.81438*6.80993
05/24/2019 15:10:00*6.81169*6.81109*6.81325*6.80948
05/24/2019 15:15:00*6.81109*6.81145*6.81205*6.80942
05/24/2019 15:20:00*6.81145*6.81046*6.81169*6.80952
05/24/2019 15:25:00*6.81046*6.81092*6.81184*6.80907
05/24/2019 15:30:00*6.81092*6.81128*6.81222*6.81052
05/24/2019 15:35:00*6.81128*6.81249*6.81249*6.81012
05/24/2019 15:40:00*6.81249*6.81038*6.81272*6.81005
05/24/2019 15:45:00*6.81038*6.81205*6.81312*6.81038
05/24/2019 15:50:00*6.81205*6.81445*6.81445*6.81205
05/24/2019 15:55:00*6.81445*6.815*6.815*6.8133
05/24/2019 16:00:00*6.815*6.81347*6.8167*6.81001
05/24/2019 16:05:00*6.81347*6.81056*6.81361*6.80998
05/24/2019 16:10:00*6.81056*6.81097*6.81124*6.81028
05/24/2019 16:15:00*6.81097*6.81044*6.81099*6.81012
05/24/2019 16:20:00*6.81044*6.81128*6.81173*6.80992
05/24/2019 16:25:00*6.81128*6.81172*6.81212*6.81128
05/24/2019 16:30:00*6.81172*6.81183*6.81217*6.81152
05/24/2019 16:35:00*6.81183*6.81282*6.81282*6.81141
05/24/2019 16:40:00*6.81282*6.81206*6.81282*6.81167
05/24/2019 16:45:00*6.81206*6.81252*6.81312*6.8117
05/24/2019 16:50:00*6.81252*6.81326*6.81326*6.81234
05/24/2019 16:55:00*6.81326*6.81122*6.81326*6.81122
05/24/2019 17:00:00*6.81122*6.81322*6.81322*6.81042
