05/22/2019 17:05:00*6.79782*6.81332*6.81332*6.79782
05/22/2019 17:10:00*6.81332*6.81964*6.81964*6.81312
05/22/2019 17:15:00*6.81964*6.81352*6.81964*6.81322
05/22/2019 17:20:00*6.81352*6.81702*6.81702*6.81352
05/22/2019 17:25:00*6.81702*6.81742*6.81742*6.81702
05/22/2019 17:30:00*6.81742*6.81702*6.81742*6.81702
05/22/2019 17:35:00*6.81702*6.81742*6.81742*6.81692
05/22/2019 17:40:00*6.81742*6.81332*6.81742*6.81262
05/22/2019 17:45:00*6.81332*6.81202*6.81332*6.81192
05/22/2019 17:50:00*6.81202*6.81202*6.81202*6.81192
05/22/2019 17:55:00*6.81202*6.81422*6.81422*6.81202
05/22/2019 18:00:00*6.81422*6.81382*6.81442*6.81382
05/22/2019 18:05:00*6.81382*6.81732*6.81873*6.81382
05/22/2019 18:10:00*6.81732*6.81742*6.81742*6.81386
05/22/2019 18:15:00*6.81742*6.81822*6.81852*6.81512
05/22/2019 18:20:00*6.81822*6.81842*6.81852*6.81632
05/22/2019 18:25:00*6.81842*6.81912*6.81972*6.81822
05/22/2019 18:30:00*6.81912*6.81902*6.81962*6.81701
05/22/2019 18:35:00*6.81902*6.81942*6.81992*6.81722
05/22/2019 18:40:00*6.81942*6.82012*6.82012*6.81784
05/22/2019 18:45:00*6.82012*6.81942*6.82012*6.81742
05/22/2019 18:50:00*6.81942*6.81682*6.82012*6.81682
05/22/2019 18:55:00*6.81682*6.81752*6.81865*6.81672
05/22/2019 19:00:00*6.81752*6.81732*6.82082*6.81682
05/22/2019 19:05:00*6.81732*6.81702*6.81862*6.81642
05/22/2019 19:10:00*6.81702*6.81882*6.82042*6.81672
05/22/2019 19:15:00*6.81882*6.82682*6.82722*6.81852
05/22/2019 19:20:00*6.82682*6.82632*6.82702*6.82532
05/22/2019 19:25:00*6.82632*6.82602*6.82642*6.82482
05/22/2019 19:30:00*6.82602*6.82512*6.82652*6.82512
05/22/2019 19:35:00*6.82512*6.82582*6.82832*6.82502
05/22/2019 19:40:00*6.82582*6.82932*6.83692*6.82582
05/22/2019 19:45:00*6.82932*6.82942*6.83762*6.82932
05/22/2019 19:50:00*6.82942*6.83572*6.83922*6.82942
05/22/2019 19:55:00*6.83572*6.83712*6.84262*6.83542
05/22/2019 20:00:00*6.83712*6.84106*6.84282*6.83662
05/22/2019 20:05:00*6.84106*6.84497*6.84497*6.84022
05/22/2019 20:10:00*6.84497*6.84858*6.85154*6.84469
05/22/2019 20:15:00*6.84858*6.84768*6.84892*6.84761
05/22/2019 20:20:00*6.84768*6.84502*6.84768*6.84496
05/22/2019 20:25:00*6.84502*6.84492*6.84523*6.84488
05/22/2019 20:30:00*6.84492*6.84303*6.84522*6.84157
05/22/2019 20:35:00*6.84303*6.84239*6.84312*6.84202
05/22/2019 20:40:00*6.84239*6.84307*6.84332*6.84233
05/22/2019 20:45:00*6.84307*6.8474*6.84756*6.84306
05/22/2019 20:50:00*6.8474*6.84491*6.84744*6.8449
05/22/2019 20:55:00*6.84491*6.84542*6.84572*6.84487
05/22/2019 21:00:00*6.84542*6.84552*6.84572*6.84382
05/22/2019 21:05:00*6.84552*6.84592*6.84672*6.84519
05/22/2019 21:10:00*6.84592*6.84442*6.84592*6.84379
05/22/2019 21:15:00*6.84442*6.84452*6.84472*6.8437
05/22/2019 21:20:00*6.84452*6.84412*6.84477*6.84377
05/22/2019 21:25:00*6.84412*6.84453*6.84485*6.84411
05/22/2019 21:30:00*6.84453*6.84368*6.84581*6.84331
05/22/2019 21:35:00*6.84368*6.84604*6.84623*6.84344
05/22/2019 21:40:00*6.84604*6.84349*6.84636*6.84282
05/22/2019 21:45:00*6.84349*6.84649*6.84665*6.84314
05/22/2019 21:50:00*6.84649*6.84535*6.84703*6.84531
05/22/2019 21:55:00*6.84535*6.84472*6.8455*6.84451
05/22/2019 22:00:00*6.84472*6.84503*6.84542*6.84456
05/22/2019 22:05:00*6.84503*6.84496*6.84549*6.84463
05/22/2019 22:10:00*6.84496*6.84432*6.84502*6.84422
05/22/2019 22:15:00*6.84432*6.84393*6.84522*6.84358
05/22/2019 22:20:00*6.84393*6.84301*6.84395*6.8429
05/22/2019 22:25:00*6.84301*6.84376*6.84494*6.84301
05/22/2019 22:30:00*6.84376*6.84419*6.84444*6.84309
05/22/2019 22:35:00*6.84419*6.84367*6.84419*6.84324
05/22/2019 22:40:00*6.84367*6.84424*6.84454*6.84348
05/22/2019 22:45:00*6.84424*6.84425*6.84436*6.84393
05/22/2019 22:50:00*6.84425*6.8448*6.8453*6.84425
05/22/2019 22:55:00*6.8448*6.84364*6.8453*6.84315
05/22/2019 23:00:00*6.84364*6.84376*6.844*6.84305
05/22/2019 23:05:00*6.84376*6.84403*6.84405*6.84334
05/22/2019 23:10:00*6.84403*6.84312*6.84422*6.84312
05/22/2019 23:15:00*6.84312*6.8435*6.84412*6.84292
05/22/2019 23:20:00*6.8435*6.84411*6.84542*6.84344
05/22/2019 23:25:00*6.84411*6.84412*6.84425*6.84365
05/22/2019 23:30:00*6.84412*6.84362*6.84442*6.84362
05/22/2019 23:35:00*6.84362*6.84422*6.84422*6.84329
05/22/2019 23:40:00*6.84422*6.84392*6.84422*6.84292
05/22/2019 23:45:00*6.84392*6.84234*6.84402*6.84234
05/22/2019 23:50:00*6.84234*6.84202*6.84382*6.84202
05/22/2019 23:55:00*6.84202*6.84342*6.84342*6.84154
05/23/2019 00:00:00*6.84342*6.84243*6.84372*6.84222
05/23/2019 00:05:00*6.84243*6.8417*6.84372*6.84162
05/23/2019 00:10:00*6.8417*6.84172*6.84342*6.8417
05/23/2019 00:15:00*6.84172*6.84309*6.84362*6.84172
05/23/2019 00:20:00*6.84309*6.84342*6.84372*6.84243
05/23/2019 00:25:00*6.84342*6.84302*6.84382*6.84232
05/23/2019 00:30:00*6.84302*6.84192*6.84332*6.84142
05/23/2019 00:35:00*6.84192*6.84299*6.84322*6.84152
05/23/2019 00:40:00*6.84299*6.84317*6.84428*6.84152
05/23/2019 00:45:00*6.84317*6.84407*6.84412*6.84282
05/23/2019 00:50:00*6.84407*6.84415*6.84547*6.84382
05/23/2019 00:55:00*6.84415*6.84381*6.84477*6.84381
05/23/2019 01:00:00*6.84381*6.84407*6.84407*6.84361
05/23/2019 01:05:00*6.84407*6.84342*6.84463*6.8432
05/23/2019 01:10:00*6.84342*6.84438*6.8444*6.8434
05/23/2019 01:15:00*6.84438*6.84344*6.84438*6.84331
05/23/2019 01:20:00*6.84344*6.84318*6.84404*6.84318
05/23/2019 01:25:00*6.84318*6.8449*6.8449*6.84318
05/23/2019 01:30:00*6.8449*6.85024*6.85597*6.8443
05/23/2019 01:35:00*6.85024*6.85004*6.85255*6.84991
05/23/2019 01:40:00*6.85004*6.8504*6.85192*6.84872
05/23/2019 01:45:00*6.8504*6.85039*6.85061*6.84991
05/23/2019 01:50:00*6.85039*6.85202*6.85225*6.84892
05/23/2019 01:55:00*6.85202*6.85169*6.85256*6.84792
05/23/2019 02:00:00*6.85169*6.85243*6.85269*6.8492
05/23/2019 02:05:00*6.85243*6.85165*6.85243*6.84839
05/23/2019 02:10:00*6.85165*6.85192*6.85301*6.84912
05/23/2019 02:15:00*6.85192*6.85377*6.85763*6.84996
05/23/2019 02:20:00*6.85377*6.85425*6.85436*6.85256
05/23/2019 02:25:00*6.85425*6.86039*6.86075*6.85407
05/23/2019 02:30:00*6.86039*6.86568*6.86998*6.86032
05/23/2019 02:35:00*6.86568*6.86648*6.87181*6.85754
05/23/2019 02:40:00*6.86648*6.87193*6.87193*6.86572
05/23/2019 02:45:00*6.87193*6.86631*6.87258*6.86389
05/23/2019 02:50:00*6.86631*6.86233*6.868*6.86226
05/23/2019 02:55:00*6.86233*6.86261*6.86517*6.86131
05/23/2019 03:00:00*6.86261*6.86307*6.86596*6.85732
05/23/2019 03:05:00*6.86307*6.85941*6.8657*6.85929
05/23/2019 03:10:00*6.85941*6.86084*6.86393*6.85863
05/23/2019 03:15:00*6.86084*6.86247*6.86291*6.85939
05/23/2019 03:20:00*6.86247*6.85551*6.86617*6.85496
05/23/2019 03:25:00*6.85551*6.8548*6.8604*6.85456
05/23/2019 03:30:00*6.8548*6.86019*6.86146*6.85222
05/23/2019 03:35:00*6.86019*6.8542*6.86028*6.85322
05/23/2019 03:40:00*6.8542*6.85355*6.85574*6.85246
05/23/2019 03:45:00*6.85355*6.85547*6.85634*6.85177
05/23/2019 03:50:00*6.85547*6.85771*6.85848*6.85339
05/23/2019 03:55:00*6.85771*6.8556*6.85969*6.85481
05/23/2019 04:00:00*6.8556*6.85269*6.85632*6.85269
05/23/2019 04:05:00*6.85269*6.85354*6.85665*6.84867
05/23/2019 04:10:00*6.85354*6.85452*6.85549*6.85191
05/23/2019 04:15:00*6.85452*6.8568*6.85719*6.85414
05/23/2019 04:20:00*6.8568*6.85544*6.85713*6.85359
05/23/2019 04:25:00*6.85544*6.85394*6.8561*6.85227
05/23/2019 04:30:00*6.85394*6.85144*6.85394*6.84903
05/23/2019 04:35:00*6.85144*6.85216*6.85316*6.84991
05/23/2019 04:40:00*6.85216*6.85224*6.85518*6.85039
05/23/2019 04:45:00*6.85224*6.85292*6.85696*6.84957
05/23/2019 04:50:00*6.85292*6.85323*6.86055*6.84826
05/23/2019 04:55:00*6.85323*6.85075*6.85503*6.85052
05/23/2019 05:00:00*6.85075*6.85032*6.85126*6.84787
05/23/2019 05:05:00*6.85032*6.85301*6.85305*6.84947
05/23/2019 05:10:00*6.85301*6.85231*6.85486*6.85042
05/23/2019 05:15:00*6.85231*6.84912*6.85413*6.8486
05/23/2019 05:20:00*6.84912*6.84963*6.85067*6.84808
05/23/2019 05:25:00*6.84963*6.85041*6.85169*6.84819
05/23/2019 05:30:00*6.85041*6.85013*6.85148*6.84882
05/23/2019 05:35:00*6.85013*6.84913*6.85044*6.84626
05/23/2019 05:40:00*6.84913*6.84832*6.85063*6.84808
05/23/2019 05:45:00*6.84832*6.84921*6.85042*6.84787
05/23/2019 05:50:00*6.84921*6.8456*6.84921*6.84449
05/23/2019 05:55:00*6.8456*6.84613*6.84713*6.84218
05/23/2019 06:00:00*6.84613*6.84621*6.84712*6.84444
05/23/2019 06:05:00*6.84621*6.85221*6.85325*6.8456
05/23/2019 06:10:00*6.85221*6.85896*6.85896*6.85134
05/23/2019 06:15:00*6.85896*6.85207*6.85896*6.85116
05/23/2019 06:20:00*6.85207*6.85278*6.85342*6.85097
05/23/2019 06:25:00*6.85278*6.8497*6.85304*6.84854
05/23/2019 06:30:00*6.8497*6.84946*6.85152*6.84898
05/23/2019 06:35:00*6.84946*6.84706*6.84946*6.84634
05/23/2019 06:40:00*6.84706*6.8459*6.84742*6.84554
05/23/2019 06:45:00*6.8459*6.84659*6.84675*6.84501
05/23/2019 06:50:00*6.84659*6.84738*6.84763*6.84391
05/23/2019 06:55:00*6.84738*6.84732*6.84792*6.84601
05/23/2019 07:00:00*6.84732*6.84658*6.84763*6.84537
05/23/2019 07:05:00*6.84658*6.84713*6.84788*6.84635
05/23/2019 07:10:00*6.84713*6.84542*6.84773*6.84541
05/23/2019 07:15:00*6.84542*6.84629*6.84874*6.84542
05/23/2019 07:20:00*6.84629*6.84164*6.84652*6.84138
05/23/2019 07:25:00*6.84164*6.84387*6.84536*6.84145
05/23/2019 07:30:00*6.84387*6.83752*6.84389*6.83752
05/23/2019 07:35:00*6.83752*6.8384*6.84119*6.83562
05/23/2019 07:40:00*6.8384*6.84371*6.84464*6.83814
05/23/2019 07:45:00*6.84371*6.84448*6.84603*6.84205
05/23/2019 07:50:00*6.84448*6.84263*6.84504*6.84263
05/23/2019 07:55:00*6.84263*6.84381*6.84529*6.84232
05/23/2019 08:00:00*6.84381*6.84091*6.84411*6.83736
05/23/2019 08:05:00*6.84091*6.8435*6.84393*6.83924
05/23/2019 08:10:00*6.8435*6.84388*6.84404*6.84146
05/23/2019 08:15:00*6.84388*6.84584*6.84702*6.84379
05/23/2019 08:20:00*6.84584*6.84597*6.84698*6.84511
05/23/2019 08:25:00*6.84597*6.84661*6.84731*6.84464
05/23/2019 08:30:00*6.84661*6.84655*6.84832*6.84608
05/23/2019 08:35:00*6.84655*6.84811*6.85152*6.84655
05/23/2019 08:40:00*6.84811*6.84639*6.8497*6.84591
05/23/2019 08:45:00*6.84639*6.84841*6.84986*6.84639
05/23/2019 08:50:00*6.84841*6.84713*6.84991*6.84713
05/23/2019 08:55:00*6.84713*6.85064*6.85077*6.8467
05/23/2019 09:00:00*6.85064*6.848*6.85121*6.84759
05/23/2019 09:05:00*6.848*6.84281*6.84974*6.8424
05/23/2019 09:10:00*6.84281*6.83569*6.84285*6.83474
05/23/2019 09:15:00*6.83569*6.8375*6.83834*6.83483
05/23/2019 09:20:00*6.8375*6.83313*6.83769*6.83212
05/23/2019 09:25:00*6.83313*6.83057*6.83496*6.82997
05/23/2019 09:30:00*6.83057*6.8327*6.83327*6.83045
05/23/2019 09:35:00*6.8327*6.83288*6.83389*6.82949
05/23/2019 09:40:00*6.83288*6.83576*6.83625*6.83262
05/23/2019 09:45:00*6.83576*6.84149*6.84271*6.83407
05/23/2019 09:50:00*6.84149*6.83877*6.84405*6.83471
05/23/2019 09:55:00*6.83877*6.84306*6.84383*6.83843
05/23/2019 10:00:00*6.84306*6.84489*6.84673*6.84261
05/23/2019 10:05:00*6.84489*6.84592*6.84836*6.84305
05/23/2019 10:10:00*6.84592*6.84758*6.84984*6.84314
05/23/2019 10:15:00*6.84758*6.84365*6.84928*6.84174
05/23/2019 10:20:00*6.84365*6.83655*6.84401*6.83042
05/23/2019 10:25:00*6.83655*6.83679*6.84279*6.83544
05/23/2019 10:30:00*6.83679*6.82523*6.83864*6.82
05/23/2019 10:35:00*6.82523*6.82362*6.82819*6.82284
05/23/2019 10:40:00*6.82362*6.82388*6.82407*6.81576
05/23/2019 10:45:00*6.82388*6.82654*6.82762*6.8229
05/23/2019 10:50:00*6.82654*6.82887*6.83095*6.82333
05/23/2019 10:55:00*6.82887*6.82081*6.83156*6.81962
05/23/2019 11:00:00*6.82081*6.82474*6.82785*6.81925
05/23/2019 11:05:00*6.82474*6.82273*6.83066*6.82185
05/23/2019 11:10:00*6.82273*6.82687*6.82748*6.82181
05/23/2019 11:15:00*6.82687*6.82656*6.829*6.82638
05/23/2019 11:20:00*6.82656*6.82613*6.82967*6.82613
05/23/2019 11:25:00*6.82613*6.82383*6.82749*6.82212
05/23/2019 11:30:00*6.82383*6.82412*6.82515*6.8218
05/23/2019 11:35:00*6.82412*6.82487*6.82789*6.82132
05/23/2019 11:40:00*6.82487*6.82596*6.82878*6.82261
05/23/2019 11:45:00*6.82596*6.82466*6.82827*6.82308
05/23/2019 11:50:00*6.82466*6.82541*6.8276*6.82383
05/23/2019 11:55:00*6.82541*6.83165*6.83181*6.81965
05/23/2019 12:00:00*6.83165*6.83776*6.83978*6.83118
05/23/2019 12:05:00*6.83776*6.83126*6.84134*6.83069
05/23/2019 12:10:00*6.83126*6.83237*6.83314*6.82492
05/23/2019 12:15:00*6.83237*6.83077*6.83756*6.82956
05/23/2019 12:20:00*6.83077*6.83244*6.83436*6.83019
05/23/2019 12:25:00*6.83244*6.83851*6.83851*6.8322
05/23/2019 12:30:00*6.83851*6.83805*6.83999*6.83623
05/23/2019 12:35:00*6.83805*6.83475*6.83829*6.83343
05/23/2019 12:40:00*6.83475*6.83147*6.83621*6.83106
05/23/2019 12:45:00*6.83147*6.83116*6.83183*6.83034
05/23/2019 12:50:00*6.83116*6.83231*6.83245*6.83011
05/23/2019 12:55:00*6.83231*6.83152*6.83291*6.82807
05/23/2019 13:00:00*6.83152*6.83023*6.83256*6.82719
05/23/2019 13:05:00*6.83023*6.82821*6.83262*6.8277
05/23/2019 13:10:00*6.82821*6.83154*6.83216*6.82648
05/23/2019 13:15:00*6.83154*6.83189*6.83238*6.82927
05/23/2019 13:20:00*6.83189*6.8324*6.83393*6.83066
05/23/2019 13:25:00*6.8324*6.83433*6.83447*6.83167
05/23/2019 13:30:00*6.83433*6.83459*6.8386*6.83013
05/23/2019 13:35:00*6.83459*6.83107*6.83614*6.83044
05/23/2019 13:40:00*6.83107*6.83181*6.8346*6.83055
05/23/2019 13:45:00*6.83181*6.83279*6.83322*6.83176
05/23/2019 13:50:00*6.83279*6.83176*6.83279*6.83129
05/23/2019 13:55:00*6.83176*6.8316*6.83225*6.83097
05/23/2019 14:00:00*6.8316*6.8309*6.83243*6.83029
05/23/2019 14:05:00*6.8309*6.83196*6.83227*6.83007
05/23/2019 14:10:00*6.83196*6.83662*6.83685*6.83105
05/23/2019 14:15:00*6.83662*6.83681*6.8371*6.83518
05/23/2019 14:20:00*6.83681*6.83707*6.83733*6.83586
05/23/2019 14:25:00*6.83707*6.83638*6.83788*6.8353
05/23/2019 14:30:00*6.83638*6.83427*6.83639*6.83341
05/23/2019 14:35:00*6.83427*6.83287*6.83515*6.83222
05/23/2019 14:40:00*6.83287*6.83295*6.8343*6.83089
05/23/2019 14:45:00*6.83295*6.83389*6.83716*6.83076
05/23/2019 14:50:00*6.83389*6.83466*6.83507*6.83243
05/23/2019 14:55:00*6.83466*6.83325*6.83482*6.83312
05/23/2019 15:00:00*6.83325*6.8343*6.83555*6.83229
05/23/2019 15:05:00*6.8343*6.8332*6.83648*6.8332
05/23/2019 15:10:00*6.8332*6.83804*6.84252*6.83284
05/23/2019 15:15:00*6.83804*6.83851*6.84069*6.83631
05/23/2019 15:20:00*6.83851*6.83816*6.8392*6.83577
05/23/2019 15:25:00*6.83816*6.83398*6.83816*6.83385
05/23/2019 15:30:00*6.83398*6.83332*6.83658*6.83282
05/23/2019 15:35:00*6.83332*6.83598*6.83603*6.83332
05/23/2019 15:40:00*6.83598*6.83777*6.83789*6.8358
05/23/2019 15:45:00*6.83777*6.83728*6.83907*6.83703
05/23/2019 15:50:00*6.83728*6.8351*6.83731*6.83407
05/23/2019 15:55:00*6.8351*6.83491*6.83533*6.83449
05/23/2019 16:00:00*6.83491*6.83385*6.83492*6.83383
05/23/2019 16:05:00*6.83385*6.8292*6.83415*6.8292
05/23/2019 16:10:00*6.8292*6.83073*6.83074*6.82879
05/23/2019 16:15:00*6.83073*6.83152*6.83185*6.83063
05/23/2019 16:20:00*6.83152*6.83128*6.83178*6.83088
05/23/2019 16:25:00*6.83128*6.83124*6.83182*6.83114
05/23/2019 16:30:00*6.83124*6.83147*6.83212*6.83106
05/23/2019 16:35:00*6.83147*6.83039*6.8322*6.82972
05/23/2019 16:40:00*6.83039*6.83402*6.83443*6.82702
05/23/2019 16:45:00*6.83402*6.83532*6.83542*6.83402
05/23/2019 16:50:00*6.83532*6.8349*6.83533*6.833
05/23/2019 16:55:00*6.8349*6.8328*6.83522*6.83072
05/23/2019 17:00:00*6.8328*6.83042*6.83356*6.83032
