05/21/2019 17:05:00*6.75612*6.75452*6.75612*6.74982
05/21/2019 17:10:00*6.75452*6.75492*6.75522*6.75252
05/21/2019 17:15:00*6.75492*6.75502*6.75502*6.75372
05/21/2019 17:20:00*6.75502*6.75532*6.75612*6.75272
05/21/2019 17:25:00*6.75532*6.75532*6.75562*6.75322
05/21/2019 17:30:00*6.75532*6.75532*6.75592*6.75362
05/21/2019 17:35:00*6.75532*6.75592*6.75592*6.75362
05/21/2019 17:40:00*6.75592*6.75532*6.75592*6.75502
05/21/2019 17:45:00*6.75532*6.75502*6.75592*6.75502
05/21/2019 17:50:00*6.75502*6.75552*6.75592*6.75502
05/21/2019 17:55:00*6.75552*6.75787*6.75787*6.75552
05/21/2019 18:00:00*6.75787*6.75622*6.76201*6.75472
05/21/2019 18:05:00*6.75622*6.75692*6.76273*6.75242
05/21/2019 18:10:00*6.75692*6.7526*6.75712*6.75202
05/21/2019 18:15:00*6.7526*6.75242*6.75782*6.75225
05/21/2019 18:20:00*6.75242*6.75432*6.75812*6.75225
05/21/2019 18:25:00*6.75432*6.76385*6.76416*6.75392
05/21/2019 18:30:00*6.76385*6.76372*6.76389*6.76362
05/21/2019 18:35:00*6.76372*6.76413*6.76639*6.76297
05/21/2019 18:40:00*6.76413*6.76532*6.7662*6.75852
05/21/2019 18:45:00*6.76532*6.7642*6.76562*6.76418
05/21/2019 18:50:00*6.7642*6.77414*6.77433*6.76418
05/21/2019 18:55:00*6.77414*6.76822*6.77472*6.76782
05/21/2019 19:00:00*6.76822*6.77272*6.77291*6.76732
05/21/2019 19:05:00*6.77272*6.76692*6.77381*6.76507
05/21/2019 19:10:00*6.76692*6.7739*6.7741*6.76622
05/21/2019 19:15:00*6.7739*6.77032*6.77404*6.76632
05/21/2019 19:20:00*6.77032*6.77081*6.77086*6.76992
05/21/2019 19:25:00*6.77081*6.77133*6.7715*6.77081
05/21/2019 19:30:00*6.77133*6.77124*6.7715*6.77123
05/21/2019 19:35:00*6.77124*6.77402*6.77492*6.77124
05/21/2019 19:40:00*6.77402*6.77396*6.77452*6.77362
05/21/2019 19:45:00*6.77396*6.77421*6.77421*6.77072
05/21/2019 19:50:00*6.77421*6.77336*6.77435*6.77313
05/21/2019 19:55:00*6.77336*6.77332*6.77342*6.77294
05/21/2019 20:00:00*6.77332*6.77251*6.77379*6.77062
05/21/2019 20:05:00*6.77251*6.77234*6.77328*6.77122
05/21/2019 20:10:00*6.77234*6.77402*6.77423*6.77233
05/21/2019 20:15:00*6.77402*6.77402*6.77492*6.77388
05/21/2019 20:20:00*6.77402*6.77332*6.77462*6.77322
05/21/2019 20:25:00*6.77332*6.77272*6.77372*6.77227
05/21/2019 20:30:00*6.77272*6.77232*6.77272*6.77166
05/21/2019 20:35:00*6.77232*6.77232*6.77232*6.77152
05/21/2019 20:40:00*6.77232*6.77233*6.77292*6.77204
05/21/2019 20:45:00*6.77233*6.77226*6.77233*6.7712
05/21/2019 20:50:00*6.77226*6.77142*6.77279*6.7694
05/21/2019 20:55:00*6.77142*6.77131*6.77172*6.76978
05/21/2019 21:00:00*6.77131*6.77004*6.77232*6.76948
05/21/2019 21:05:00*6.77004*6.7702*6.77132*6.76995
05/21/2019 21:10:00*6.7702*6.76982*6.77172*6.76972
05/21/2019 21:15:00*6.76982*6.77021*6.77132*6.76962
05/21/2019 21:20:00*6.77021*6.77054*6.77236*6.7697
05/21/2019 21:25:00*6.77054*6.77082*6.77171*6.77054
05/21/2019 21:30:00*6.77082*6.77077*6.77136*6.76992
05/21/2019 21:35:00*6.77077*6.77019*6.77115*6.76992
05/21/2019 21:40:00*6.77019*6.77149*6.77204*6.77018
05/21/2019 21:45:00*6.77149*6.77157*6.77198*6.77074
05/21/2019 21:50:00*6.77157*6.76964*6.77203*6.76964
05/21/2019 21:55:00*6.76964*6.77082*6.77429*6.76814
05/21/2019 22:00:00*6.77082*6.77101*6.77195*6.77032
05/21/2019 22:05:00*6.77101*6.77156*6.77183*6.77101
05/21/2019 22:10:00*6.77156*6.77164*6.7717*6.76994
05/21/2019 22:15:00*6.77164*6.77112*6.77168*6.77107
05/21/2019 22:20:00*6.77112*6.77124*6.77131*6.77079
05/21/2019 22:25:00*6.77124*6.77123*6.77141*6.77118
05/21/2019 22:30:00*6.77123*6.77028*6.77126*6.77019
05/21/2019 22:35:00*6.77028*6.77023*6.77049*6.76999
05/21/2019 22:40:00*6.77023*6.76982*6.7703*6.76978
05/21/2019 22:45:00*6.76982*6.76948*6.76983*6.76922
05/21/2019 22:50:00*6.76948*6.769*6.77*6.76872
05/21/2019 22:55:00*6.769*6.76821*6.76902*6.76816
05/21/2019 23:00:00*6.76821*6.76858*6.76866*6.7681
05/21/2019 23:05:00*6.76858*6.76912*6.76928*6.76847
05/21/2019 23:10:00*6.76912*6.76929*6.76933*6.76906
05/21/2019 23:15:00*6.76929*6.76965*6.76965*6.76851
05/21/2019 23:20:00*6.76965*6.7695*6.76965*6.76905
05/21/2019 23:25:00*6.7695*6.76899*6.7696*6.76793
05/21/2019 23:30:00*6.76899*6.76842*6.76907*6.76842
05/21/2019 23:35:00*6.76842*6.76822*6.76906*6.76794
05/21/2019 23:40:00*6.76822*6.76891*6.77036*6.76822
05/21/2019 23:45:00*6.76891*6.77002*6.77179*6.76857
05/21/2019 23:50:00*6.77002*6.77092*6.77122*6.76972
05/21/2019 23:55:00*6.77092*6.77162*6.77194*6.77082
05/22/2019 00:00:00*6.77162*6.77071*6.77172*6.77071
05/22/2019 00:05:00*6.77071*6.77104*6.77132*6.77012
05/22/2019 00:10:00*6.77104*6.76922*6.77104*6.76887
05/22/2019 00:15:00*6.76922*6.76965*6.76986*6.76914
05/22/2019 00:20:00*6.76965*6.77032*6.77062*6.76952
05/22/2019 00:25:00*6.77032*6.76863*6.77054*6.76862
05/22/2019 00:30:00*6.76863*6.76833*6.76904*6.76833
05/22/2019 00:35:00*6.76833*6.76932*6.76947*6.76833
05/22/2019 00:40:00*6.76932*6.76838*6.76972*6.76798
05/22/2019 00:45:00*6.76838*6.76792*6.76856*6.76792
05/22/2019 00:50:00*6.76792*6.76442*6.76822*6.76442
05/22/2019 00:55:00*6.76442*6.76486*6.76532*6.76432
05/22/2019 01:00:00*6.76486*6.76162*6.76511*6.76162
05/22/2019 01:05:00*6.76162*6.76182*6.76304*6.76162
05/22/2019 01:10:00*6.76182*6.76182*6.76218*6.76168
05/22/2019 01:15:00*6.76182*6.76165*6.76182*6.76163
05/22/2019 01:20:00*6.76165*6.76157*6.76217*6.76136
05/22/2019 01:25:00*6.76157*6.76104*6.76199*6.76042
05/22/2019 01:30:00*6.76104*6.76102*6.76142*6.76065
05/22/2019 01:35:00*6.76102*6.76938*6.76975*6.75692
05/22/2019 01:40:00*6.76938*6.76753*6.77058*6.76572
05/22/2019 01:45:00*6.76753*6.7691*6.7691*6.76726
05/22/2019 01:50:00*6.7691*6.76915*6.7707*6.76642
05/22/2019 01:55:00*6.76915*6.76957*6.76967*6.76852
05/22/2019 02:00:00*6.76957*6.76847*6.76975*6.768
05/22/2019 02:05:00*6.76847*6.76777*6.76852*6.76428
05/22/2019 02:10:00*6.76777*6.77624*6.77624*6.76694
05/22/2019 02:15:00*6.77624*6.7791*6.77959*6.77598
05/22/2019 02:20:00*6.7791*6.77619*6.7791*6.77342
05/22/2019 02:25:00*6.77619*6.77191*6.77667*6.77176
05/22/2019 02:30:00*6.77191*6.77322*6.77583*6.77189
05/22/2019 02:35:00*6.77322*6.77642*6.77642*6.77128
05/22/2019 02:40:00*6.77642*6.77491*6.77909*6.77462
05/22/2019 02:45:00*6.77491*6.773*6.77578*6.7717
05/22/2019 02:50:00*6.773*6.76755*6.77373*6.76669
05/22/2019 02:55:00*6.76755*6.76978*6.77608*6.76599
05/22/2019 03:00:00*6.76978*6.76993*6.77315*6.76662
05/22/2019 03:05:00*6.76993*6.76814*6.7712*6.76661
05/22/2019 03:10:00*6.76814*6.76805*6.77184*6.76709
05/22/2019 03:15:00*6.76805*6.76862*6.77193*6.76347
05/22/2019 03:20:00*6.76862*6.7739*6.77511*6.76581
05/22/2019 03:25:00*6.7739*6.77711*6.77948*6.77134
05/22/2019 03:30:00*6.77711*6.77669*6.77937*6.77534
05/22/2019 03:35:00*6.77669*6.77591*6.77754*6.77412
05/22/2019 03:40:00*6.77591*6.77722*6.7786*6.77375
05/22/2019 03:45:00*6.77722*6.77619*6.77722*6.77615
05/22/2019 03:50:00*6.77619*6.77891*6.77891*6.77529
05/22/2019 03:55:00*6.77891*6.78906*6.79091*6.77891
05/22/2019 04:00:00*6.78906*6.79195*6.79195*6.78657
05/22/2019 04:05:00*6.79195*6.79808*6.80005*6.78986
05/22/2019 04:10:00*6.79808*6.79092*6.79824*6.78884
05/22/2019 04:15:00*6.79092*6.78677*6.7922*6.784
05/22/2019 04:20:00*6.78677*6.7879*6.7904*6.7845
05/22/2019 04:25:00*6.7879*6.78713*6.78792*6.78064
05/22/2019 04:30:00*6.78713*6.78506*6.78734*6.78226
05/22/2019 04:35:00*6.78506*6.79131*6.79266*6.78472
05/22/2019 04:40:00*6.79131*6.79152*6.7935*6.78837
05/22/2019 04:45:00*6.79152*6.79286*6.79521*6.79097
05/22/2019 04:50:00*6.79286*6.79331*6.79373*6.78944
05/22/2019 04:55:00*6.79331*6.79995*6.80027*6.79241
05/22/2019 05:00:00*6.79995*6.80214*6.80508*6.79854
05/22/2019 05:05:00*6.80214*6.79971*6.80215*6.79823
05/22/2019 05:10:00*6.79971*6.79923*6.80012*6.79813
05/22/2019 05:15:00*6.79923*6.79839*6.7996*6.79675
05/22/2019 05:20:00*6.79839*6.79942*6.80056*6.79679
05/22/2019 05:25:00*6.79942*6.7994*6.80071*6.79728
05/22/2019 05:30:00*6.7994*6.8012*6.80153*6.79892
05/22/2019 05:35:00*6.8012*6.7996*6.80336*6.79833
05/22/2019 05:40:00*6.7996*6.80123*6.80357*6.79826
05/22/2019 05:45:00*6.80123*6.79776*6.8017*6.79699
05/22/2019 05:50:00*6.79776*6.8015*6.80224*6.79722
05/22/2019 05:55:00*6.8015*6.79868*6.8015*6.79847
05/22/2019 06:00:00*6.79868*6.79848*6.80118*6.79739
05/22/2019 06:05:00*6.79848*6.80483*6.806*6.79848
05/22/2019 06:10:00*6.80483*6.80626*6.80751*6.80368
05/22/2019 06:15:00*6.80626*6.80263*6.80816*6.80201
05/22/2019 06:20:00*6.80263*6.80319*6.80416*6.8014
05/22/2019 06:25:00*6.80319*6.80429*6.80638*6.80319
05/22/2019 06:30:00*6.80429*6.80171*6.80506*6.8016
05/22/2019 06:35:00*6.80171*6.79976*6.80298*6.7993
05/22/2019 06:40:00*6.79976*6.80162*6.80306*6.7992
05/22/2019 06:45:00*6.80162*6.80126*6.80328*6.80019
05/22/2019 06:50:00*6.80126*6.80822*6.80872*6.79933
05/22/2019 06:55:00*6.80822*6.8052*6.80945*6.80352
05/22/2019 07:00:00*6.8052*6.80646*6.80818*6.80289
05/22/2019 07:05:00*6.80646*6.80612*6.80751*6.80423
05/22/2019 07:10:00*6.80612*6.80701*6.80805*6.80522
05/22/2019 07:15:00*6.80701*6.80978*6.81148*6.80693
05/22/2019 07:20:00*6.80978*6.81001*6.81523*6.80881
05/22/2019 07:25:00*6.81001*6.81511*6.8157*6.81001
05/22/2019 07:30:00*6.81511*6.8192*6.82091*6.81462
05/22/2019 07:35:00*6.8192*6.81796*6.82173*6.81675
05/22/2019 07:40:00*6.81796*6.8184*6.82153*6.81477
05/22/2019 07:45:00*6.8184*6.81954*6.82232*6.8171
05/22/2019 07:50:00*6.81954*6.81797*6.82053*6.81771
05/22/2019 07:55:00*6.81797*6.817*6.81863*6.81642
05/22/2019 08:00:00*6.817*6.81934*6.81939*6.81533
05/22/2019 08:05:00*6.81934*6.82502*6.8262*6.81825
05/22/2019 08:10:00*6.82502*6.82405*6.83066*6.82242
05/22/2019 08:15:00*6.82405*6.82043*6.82468*6.81974
05/22/2019 08:20:00*6.82043*6.82919*6.8293*6.82043
05/22/2019 08:25:00*6.82919*6.82639*6.83049*6.82626
05/22/2019 08:30:00*6.82639*6.82625*6.8277*6.82556
05/22/2019 08:35:00*6.82625*6.82392*6.82809*6.8238
05/22/2019 08:40:00*6.82392*6.82539*6.82628*6.82215
05/22/2019 08:45:00*6.82539*6.81904*6.82953*6.81652
05/22/2019 08:50:00*6.81904*6.81346*6.81985*6.81243
05/22/2019 08:55:00*6.81346*6.81226*6.8151*6.81215
05/22/2019 09:00:00*6.81226*6.81071*6.8142*6.81021
05/22/2019 09:05:00*6.81071*6.8094*6.81115*6.80886
05/22/2019 09:10:00*6.8094*6.80736*6.8101*6.8057
05/22/2019 09:15:00*6.80736*6.81125*6.81427*6.80729
05/22/2019 09:20:00*6.81125*6.81335*6.81348*6.80982
05/22/2019 09:25:00*6.81335*6.80962*6.81506*6.80877
05/22/2019 09:30:00*6.80962*6.80869*6.80962*6.80149
05/22/2019 09:35:00*6.80869*6.80992*6.81089*6.80531
05/22/2019 09:40:00*6.80992*6.80977*6.81143*6.80525
05/22/2019 09:45:00*6.80977*6.80881*6.8102*6.8075
05/22/2019 09:50:00*6.80881*6.81124*6.81245*6.80852
05/22/2019 09:55:00*6.81124*6.81155*6.81159*6.80911
05/22/2019 10:00:00*6.81155*6.81225*6.81272*6.81044
05/22/2019 10:05:00*6.81225*6.8138*6.81418*6.8115
05/22/2019 10:10:00*6.8138*6.81245*6.81386*6.81065
05/22/2019 10:15:00*6.81245*6.81344*6.81355*6.81189
05/22/2019 10:20:00*6.81344*6.8121*6.81545*6.80955
05/22/2019 10:25:00*6.8121*6.81145*6.81276*6.81129
05/22/2019 10:30:00*6.81145*6.80951*6.81145*6.80885
05/22/2019 10:35:00*6.80951*6.80633*6.80968*6.80633
05/22/2019 10:40:00*6.80633*6.8097*6.80997*6.80587
05/22/2019 10:45:00*6.8097*6.80882*6.80974*6.80768
05/22/2019 10:50:00*6.80882*6.80994*6.81273*6.80785
05/22/2019 10:55:00*6.80994*6.80927*6.81069*6.80703
05/22/2019 11:00:00*6.80927*6.81296*6.81331*6.80774
05/22/2019 11:05:00*6.81296*6.81229*6.81378*6.81015
05/22/2019 11:10:00*6.81229*6.81251*6.81276*6.81137
05/22/2019 11:15:00*6.81251*6.8104*6.81313*6.81016
05/22/2019 11:20:00*6.8104*6.81009*6.81136*6.80993
05/22/2019 11:25:00*6.81009*6.81389*6.81426*6.80992
05/22/2019 11:30:00*6.81389*6.8117*6.81478*6.81165
05/22/2019 11:35:00*6.8117*6.81327*6.81399*6.80982
05/22/2019 11:40:00*6.81327*6.81384*6.81503*6.81229
05/22/2019 11:45:00*6.81384*6.81495*6.81496*6.81244
05/22/2019 11:50:00*6.81495*6.81507*6.81584*6.81436
05/22/2019 11:55:00*6.81507*6.83009*6.83013*6.81498
05/22/2019 12:00:00*6.83009*6.82224*6.83119*6.82193
05/22/2019 12:05:00*6.82224*6.82489*6.82626*6.81899
05/22/2019 12:10:00*6.82489*6.82406*6.82986*6.82218
05/22/2019 12:15:00*6.82406*6.82782*6.8308*6.82252
05/22/2019 12:20:00*6.82782*6.82944*6.83148*6.82744
05/22/2019 12:25:00*6.82944*6.82303*6.82954*6.82278
05/22/2019 12:30:00*6.82303*6.8282*6.8313*6.82134
05/22/2019 12:35:00*6.8282*6.82865*6.83177*6.82794
05/22/2019 12:40:00*6.82865*6.82715*6.82908*6.8267
05/22/2019 12:45:00*6.82715*6.82592*6.8274*6.82416
05/22/2019 12:50:00*6.82592*6.82733*6.82756*6.82456
05/22/2019 12:55:00*6.82733*6.82641*6.8274*6.82547
05/22/2019 13:00:00*6.82641*6.82514*6.82812*6.82481
05/22/2019 13:05:00*6.82514*6.82082*6.82523*6.81982
05/22/2019 13:10:00*6.82082*6.82133*6.82242*6.82042
05/22/2019 13:15:00*6.82133*6.81992*6.82133*6.81962
05/22/2019 13:20:00*6.81992*6.81562*6.82012*6.81532
05/22/2019 13:25:00*6.81562*6.81512*6.81622*6.81512
05/22/2019 13:30:00*6.81512*6.81514*6.81602*6.81492
05/22/2019 13:35:00*6.81514*6.81535*6.81622*6.81512
05/22/2019 13:40:00*6.81535*6.81656*6.81682*6.81527
05/22/2019 13:45:00*6.81656*6.81718*6.8172*6.81656
05/22/2019 13:50:00*6.81718*6.81874*6.81925*6.81718
05/22/2019 13:55:00*6.81874*6.81914*6.82061*6.81871
05/22/2019 14:00:00*6.81914*6.81762*6.82584*6.81737
05/22/2019 14:05:00*6.81762*6.82205*6.82304*6.81646
05/22/2019 14:10:00*6.82205*6.8202*6.82406*6.82005
05/22/2019 14:15:00*6.8202*6.81882*6.82066*6.81882
05/22/2019 14:20:00*6.81882*6.81831*6.8189*6.81826
05/22/2019 14:25:00*6.81831*6.81815*6.81982*6.81703
05/22/2019 14:30:00*6.81815*6.81932*6.82095*6.81759
05/22/2019 14:35:00*6.81932*6.81892*6.81969*6.81877
05/22/2019 14:40:00*6.81892*6.82142*6.8215*6.81878
05/22/2019 14:45:00*6.82142*6.82225*6.82336*6.82133
05/22/2019 14:50:00*6.82225*6.8215*6.82236*6.82101
05/22/2019 14:55:00*6.8215*6.82088*6.82219*6.82053
05/22/2019 15:00:00*6.82088*6.81806*6.82118*6.81774
05/22/2019 15:05:00*6.81806*6.81793*6.81857*6.8175
05/22/2019 15:10:00*6.81793*6.81789*6.81858*6.81752
05/22/2019 15:15:00*6.81789*6.81559*6.81789*6.81481
05/22/2019 15:20:00*6.81559*6.81691*6.81949*6.81521
05/22/2019 15:25:00*6.81691*6.81587*6.81757*6.81528
05/22/2019 15:30:00*6.81587*6.81447*6.81621*6.81446
05/22/2019 15:35:00*6.81447*6.81488*6.81507*6.81386
05/22/2019 15:40:00*6.81488*6.81702*6.81803*6.81462
05/22/2019 15:45:00*6.81702*6.81438*6.81724*6.81424
05/22/2019 15:50:00*6.81438*6.81389*6.81504*6.81386
05/22/2019 15:55:00*6.81389*6.813*6.81405*6.81236
05/22/2019 16:00:00*6.813*6.81202*6.81326*6.81052
05/22/2019 16:05:00*6.81202*6.80882*6.81202*6.80872
05/22/2019 16:10:00*6.80882*6.81179*6.81192*6.80792
05/22/2019 16:15:00*6.81179*6.80982*6.81181*6.80932
05/22/2019 16:20:00*6.80982*6.80902*6.80982*6.80872
05/22/2019 16:25:00*6.80902*6.80912*6.80962*6.80872
05/22/2019 16:30:00*6.80912*6.80352*6.80922*6.80222
05/22/2019 16:35:00*6.80352*6.80152*6.80402*6.80062
05/22/2019 16:40:00*6.80152*6.80132*6.80152*6.80072
05/22/2019 16:45:00*6.80132*6.80092*6.80162*6.80052
05/22/2019 16:50:00*6.80092*6.80062*6.80102*6.79962
05/22/2019 16:55:00*6.80062*6.79822*6.80062*6.79643
05/22/2019 17:00:00*6.79822*6.79782*6.79852*6.79522
