05/20/2019 17:05:00*6.73012*6.72992*6.73012*6.72862
05/20/2019 17:10:00*6.72992*6.70542*6.73002*6.70542
05/20/2019 17:15:00*6.70542*6.70782*6.70782*6.70542
05/20/2019 17:20:00*6.70782*6.71162*6.71162*6.70562
05/20/2019 17:25:00*6.71162*6.70992*6.71212*6.70992
05/20/2019 17:30:00*6.70992*6.71162*6.71162*6.70952
05/20/2019 17:35:00*6.71162*6.71092*6.71182*6.71062
05/20/2019 17:40:00*6.71092*6.71102*6.71252*6.71092
05/20/2019 17:45:00*6.71102*6.71342*6.71342*6.71102
05/20/2019 17:50:00*6.71342*6.71162*6.71362*6.71162
05/20/2019 17:55:00*6.71162*6.71072*6.71232*6.70952
05/20/2019 18:00:00*6.71072*6.71062*6.71072*6.70812
05/20/2019 18:05:00*6.71062*6.71272*6.71272*6.70872
05/20/2019 18:10:00*6.71272*6.71382*6.71422*6.71032
05/20/2019 18:15:00*6.71382*6.72432*6.72432*6.71152
05/20/2019 18:20:00*6.72432*6.72492*6.72492*6.71552
05/20/2019 18:25:00*6.72492*6.72502*6.72622*6.72042
05/20/2019 18:30:00*6.72502*6.72032*6.72642*6.71972
05/20/2019 18:35:00*6.72032*6.72042*6.72422*6.71952
05/20/2019 18:40:00*6.72042*6.72072*6.72492*6.71942
05/20/2019 18:45:00*6.72072*6.72342*6.72342*6.72022
05/20/2019 18:50:00*6.72342*6.72352*6.72482*6.72302
05/20/2019 18:55:00*6.72352*6.72942*6.72992*6.72352
05/20/2019 19:00:00*6.72942*6.72912*6.73082*6.72912
05/20/2019 19:05:00*6.72912*6.73016*6.73022*6.72912
05/20/2019 19:10:00*6.73016*6.73002*6.73017*6.72972
05/20/2019 19:15:00*6.73002*6.73011*6.73016*6.72976
05/20/2019 19:20:00*6.73011*6.73012*6.73016*6.72986
05/20/2019 19:25:00*6.73012*6.73092*6.73142*6.72996
05/20/2019 19:30:00*6.73092*6.73133*6.7315*6.72952
05/20/2019 19:35:00*6.73133*6.73223*6.73254*6.73083
05/20/2019 19:40:00*6.73223*6.7319*6.73237*6.73187
05/20/2019 19:45:00*6.7319*6.73095*6.73194*6.7305
05/20/2019 19:50:00*6.73095*6.73099*6.73181*6.7308
05/20/2019 19:55:00*6.73099*6.73*6.73111*6.72995
05/20/2019 20:00:00*6.73*6.73122*6.73122*6.72932
05/20/2019 20:05:00*6.73122*6.73294*6.73335*6.73001
05/20/2019 20:10:00*6.73294*6.73482*6.73482*6.73242
05/20/2019 20:15:00*6.73482*6.73428*6.73532*6.73412
05/20/2019 20:20:00*6.73428*6.7343*6.73455*6.73342
05/20/2019 20:25:00*6.7343*6.73433*6.73519*6.73424
05/20/2019 20:30:00*6.73433*6.73417*6.73457*6.73393
05/20/2019 20:35:00*6.73417*6.73354*6.73417*6.73339
05/20/2019 20:40:00*6.73354*6.73461*6.73536*6.73354
05/20/2019 20:45:00*6.73461*6.73441*6.73511*6.73424
05/20/2019 20:50:00*6.73441*6.73397*6.73447*6.73384
05/20/2019 20:55:00*6.73397*6.73598*6.73598*6.73312
05/20/2019 21:00:00*6.73598*6.73397*6.74073*6.72811
05/20/2019 21:05:00*6.73397*6.732*6.73961*6.72903
05/20/2019 21:10:00*6.732*6.72882*6.73665*6.71785
05/20/2019 21:15:00*6.72882*6.73365*6.73485*6.72602
05/20/2019 21:20:00*6.73365*6.72022*6.73432*6.71102
05/20/2019 21:25:00*6.72022*6.71862*6.72022*6.71792
05/20/2019 21:30:00*6.71862*6.72221*6.72231*6.71812
05/20/2019 21:35:00*6.72221*6.72332*6.72342*6.72152
05/20/2019 21:40:00*6.72332*6.72252*6.72332*6.72252
05/20/2019 21:45:00*6.72252*6.72218*6.72332*6.72218
05/20/2019 21:50:00*6.72218*6.72166*6.72228*6.72122
05/20/2019 21:55:00*6.72166*6.72258*6.72289*6.72166
05/20/2019 22:00:00*6.72258*6.72332*6.72332*6.72245
05/20/2019 22:05:00*6.72332*6.72222*6.72332*6.72222
05/20/2019 22:10:00*6.72222*6.72261*6.72288*6.72162
05/20/2019 22:15:00*6.72261*6.72189*6.72282*6.72189
05/20/2019 22:20:00*6.72189*6.72252*6.72272*6.72183
05/20/2019 22:25:00*6.72252*6.72302*6.72302*6.72252
05/20/2019 22:30:00*6.72302*6.72262*6.72302*6.72202
05/20/2019 22:35:00*6.72262*6.72174*6.72272*6.7217
05/20/2019 22:40:00*6.72174*6.72094*6.72177*6.72094
05/20/2019 22:45:00*6.72094*6.72129*6.72152*6.72094
05/20/2019 22:50:00*6.72129*6.72182*6.72252*6.72121
05/20/2019 22:55:00*6.72182*6.72322*6.72332*6.72182
05/20/2019 23:00:00*6.72322*6.72292*6.72322*6.72162
05/20/2019 23:05:00*6.72292*6.72262*6.72292*6.72168
05/20/2019 23:10:00*6.72262*6.72332*6.72332*6.72192
05/20/2019 23:15:00*6.72332*6.7303*6.73038*6.72322
05/20/2019 23:20:00*6.7303*6.73953*6.74389*6.72382
05/20/2019 23:25:00*6.73953*6.73172*6.74238*6.71362
05/20/2019 23:30:00*6.73172*6.73062*6.73372*6.72926
05/20/2019 23:35:00*6.73062*6.73032*6.73082*6.72972
05/20/2019 23:40:00*6.73032*6.73372*6.73372*6.72957
05/20/2019 23:45:00*6.73372*6.73392*6.73542*6.73302
05/20/2019 23:50:00*6.73392*6.73613*6.73633*6.73119
05/20/2019 23:55:00*6.73613*6.73554*6.73624*6.73182
05/21/2019 00:00:00*6.73554*6.73557*6.73563*6.73516
05/21/2019 00:05:00*6.73557*6.73502*6.73578*6.73472
05/21/2019 00:10:00*6.73502*6.73562*6.7359*6.73498
05/21/2019 00:15:00*6.73562*6.73517*6.73582*6.73499
05/21/2019 00:20:00*6.73517*6.73509*6.73542*6.7348
05/21/2019 00:25:00*6.73509*6.73451*6.7352*6.73451
05/21/2019 00:30:00*6.73451*6.73586*6.73635*6.73451
05/21/2019 00:35:00*6.73586*6.7363*6.7363*6.73586
05/21/2019 00:40:00*6.7363*6.736*6.7363*6.73551
05/21/2019 00:45:00*6.736*6.74249*6.74283*6.736
05/21/2019 00:50:00*6.74249*6.74167*6.74249*6.74076
05/21/2019 00:55:00*6.74167*6.74145*6.74225*6.74131
05/21/2019 01:00:00*6.74145*6.74096*6.74152*6.74081
05/21/2019 01:05:00*6.74096*6.74183*6.74272*6.74087
05/21/2019 01:10:00*6.74183*6.74138*6.74192*6.74077
05/21/2019 01:15:00*6.74138*6.74179*6.74259*6.73968
05/21/2019 01:20:00*6.74179*6.7413*6.74252*6.7413
05/21/2019 01:25:00*6.7413*6.74145*6.74155*6.741
05/21/2019 01:30:00*6.74145*6.7407*6.74159*6.74012
05/21/2019 01:35:00*6.7407*6.73908*6.74111*6.73862
05/21/2019 01:40:00*6.73908*6.74438*6.74458*6.73859
05/21/2019 01:45:00*6.74438*6.73876*6.74447*6.72902
05/21/2019 01:50:00*6.73876*6.7362*6.73883*6.73352
05/21/2019 01:55:00*6.7362*6.73516*6.73732*6.73515
05/21/2019 02:00:00*6.73516*6.73535*6.73675*6.73448
05/21/2019 02:05:00*6.73535*6.738*6.738*6.73379
05/21/2019 02:10:00*6.738*6.73957*6.74085*6.73764
05/21/2019 02:15:00*6.73957*6.73632*6.73957*6.73627
05/21/2019 02:20:00*6.73632*6.72515*6.73632*6.72497
05/21/2019 02:25:00*6.72515*6.72396*6.72599*6.72271
05/21/2019 02:30:00*6.72396*6.72767*6.72767*6.72302
05/21/2019 02:35:00*6.72767*6.72621*6.72811*6.72298
05/21/2019 02:40:00*6.72621*6.72874*6.72926*6.72621
05/21/2019 02:45:00*6.72874*6.73121*6.73136*6.7274
05/21/2019 02:50:00*6.73121*6.73032*6.73159*6.72901
05/21/2019 02:55:00*6.73032*6.72837*6.73092*6.7281
05/21/2019 03:00:00*6.72837*6.72342*6.7284*6.72264
05/21/2019 03:05:00*6.72342*6.71954*6.72442*6.71379
05/21/2019 03:10:00*6.71954*6.72364*6.72607*6.71884
05/21/2019 03:15:00*6.72364*6.725*6.72718*6.72263
05/21/2019 03:20:00*6.725*6.73181*6.73285*6.72468
05/21/2019 03:25:00*6.73181*6.73375*6.73925*6.73084
05/21/2019 03:30:00*6.73375*6.73741*6.73929*6.7325
05/21/2019 03:35:00*6.73741*6.74506*6.74528*6.73523
05/21/2019 03:40:00*6.74506*6.77976*6.79611*6.74505
05/21/2019 03:45:00*6.77976*6.77135*6.78157*6.76919
05/21/2019 03:50:00*6.77135*6.77589*6.78125*6.77135
05/21/2019 03:55:00*6.77589*6.7638*6.77589*6.76248
05/21/2019 04:00:00*6.7638*6.7691*6.76944*6.76263
05/21/2019 04:05:00*6.7691*6.77169*6.78398*6.76766
05/21/2019 04:10:00*6.77169*6.7765*6.77944*6.77169
05/21/2019 04:15:00*6.7765*6.76846*6.77875*6.76722
05/21/2019 04:20:00*6.76846*6.76903*6.77015*6.7627
05/21/2019 04:25:00*6.76903*6.76749*6.77077*6.76679
05/21/2019 04:30:00*6.76749*6.76549*6.76779*6.76462
05/21/2019 04:35:00*6.76549*6.76907*6.76958*6.76392
05/21/2019 04:40:00*6.76907*6.76688*6.77286*6.76623
05/21/2019 04:45:00*6.76688*6.76647*6.77027*6.76638
05/21/2019 04:50:00*6.76647*6.76899*6.76907*6.76546
05/21/2019 04:55:00*6.76899*6.76997*6.76997*6.76698
05/21/2019 05:00:00*6.76997*6.76407*6.77103*6.76161
05/21/2019 05:05:00*6.76407*6.7675*6.76775*6.76389
05/21/2019 05:10:00*6.7675*6.76145*6.76862*6.75807
05/21/2019 05:15:00*6.76145*6.76526*6.76543*6.75952
05/21/2019 05:20:00*6.76526*6.75332*6.76572*6.75229
05/21/2019 05:25:00*6.75332*6.75061*6.75864*6.74858
05/21/2019 05:30:00*6.75061*6.75229*6.75448*6.75023
05/21/2019 05:35:00*6.75229*6.7523*6.75432*6.75111
05/21/2019 05:40:00*6.7523*6.75461*6.7559*6.7522
05/21/2019 05:45:00*6.75461*6.75128*6.75482*6.75021
05/21/2019 05:50:00*6.75128*6.74958*6.75399*6.74899
05/21/2019 05:55:00*6.74958*6.75028*6.75174*6.7476
05/21/2019 06:00:00*6.75028*6.75159*6.75193*6.74997
05/21/2019 06:05:00*6.75159*6.75133*6.75291*6.74705
05/21/2019 06:10:00*6.75133*6.7519*6.75382*6.74925
05/21/2019 06:15:00*6.7519*6.74991*6.75376*6.74991
05/21/2019 06:20:00*6.74991*6.75394*6.75448*6.74973
05/21/2019 06:25:00*6.75394*6.75342*6.75516*6.75287
05/21/2019 06:30:00*6.75342*6.753*6.7545*6.75021
05/21/2019 06:35:00*6.753*6.7528*6.75604*6.75176
05/21/2019 06:40:00*6.7528*6.75639*6.75685*6.75238
05/21/2019 06:45:00*6.75639*6.75291*6.75651*6.75108
05/21/2019 06:50:00*6.75291*6.74898*6.75404*6.748
05/21/2019 06:55:00*6.74898*6.74951*6.75031*6.74808
05/21/2019 07:00:00*6.74951*6.75265*6.7531*6.74923
05/21/2019 07:05:00*6.75265*6.75566*6.75925*6.75202
05/21/2019 07:10:00*6.75566*6.75681*6.75779*6.75522
05/21/2019 07:15:00*6.75681*6.75619*6.75835*6.75575
05/21/2019 07:20:00*6.75619*6.75737*6.7584*6.75546
05/21/2019 07:25:00*6.75737*6.75826*6.76091*6.75586
05/21/2019 07:30:00*6.75826*6.76045*6.76201*6.75814
05/21/2019 07:35:00*6.76045*6.75828*6.76158*6.75641
05/21/2019 07:40:00*6.75828*6.75896*6.75933*6.75708
05/21/2019 07:45:00*6.75896*6.75796*6.75973*6.7572
05/21/2019 07:50:00*6.75796*6.75815*6.75905*6.75775
05/21/2019 07:55:00*6.75815*6.75718*6.75913*6.75673
05/21/2019 08:00:00*6.75718*6.75725*6.75782*6.75574
05/21/2019 08:05:00*6.75725*6.75822*6.7618*6.75681
05/21/2019 08:10:00*6.75822*6.75496*6.75854*6.75431
05/21/2019 08:15:00*6.75496*6.75898*6.75967*6.75087
05/21/2019 08:20:00*6.75898*6.75666*6.75966*6.75607
05/21/2019 08:25:00*6.75666*6.75603*6.75744*6.75222
05/21/2019 08:30:00*6.75603*6.75547*6.75689*6.75392
05/21/2019 08:35:00*6.75547*6.75924*6.7639*6.75532
05/21/2019 08:40:00*6.75924*6.7599*6.76021*6.75754
05/21/2019 08:45:00*6.7599*6.75703*6.7599*6.75508
05/21/2019 08:50:00*6.75703*6.75689*6.75859*6.75564
05/21/2019 08:55:00*6.75689*6.75856*6.76076*6.75686
05/21/2019 09:00:00*6.75856*6.76213*6.76297*6.7573
05/21/2019 09:05:00*6.76213*6.75803*6.76283*6.75791
05/21/2019 09:10:00*6.75803*6.7627*6.76452*6.75753
05/21/2019 09:15:00*6.7627*6.76238*6.76315*6.75888
05/21/2019 09:20:00*6.76238*6.76376*6.76419*6.76207
05/21/2019 09:25:00*6.76376*6.76769*6.77096*6.76223
05/21/2019 09:30:00*6.76769*6.76538*6.76769*6.76493
05/21/2019 09:35:00*6.76538*6.76877*6.7698*6.76538
05/21/2019 09:40:00*6.76877*6.77412*6.78117*6.76663
05/21/2019 09:45:00*6.77412*6.77268*6.775*6.76876
05/21/2019 09:50:00*6.77268*6.76936*6.77434*6.76681
05/21/2019 09:55:00*6.76936*6.76909*6.7703*6.76641
05/21/2019 10:00:00*6.76909*6.77109*6.77308*6.76884
05/21/2019 10:05:00*6.77109*6.76618*6.77233*6.76242
05/21/2019 10:10:00*6.76618*6.76931*6.76937*6.76527
05/21/2019 10:15:00*6.76931*6.76521*6.77141*6.76474
05/21/2019 10:20:00*6.76521*6.76111*6.76608*6.76103
05/21/2019 10:25:00*6.76111*6.75937*6.76167*6.75831
05/21/2019 10:30:00*6.75937*6.76135*6.76174*6.75892
05/21/2019 10:35:00*6.76135*6.76459*6.7652*6.76074
05/21/2019 10:40:00*6.76459*6.76178*6.76624*6.76128
05/21/2019 10:45:00*6.76178*6.76022*6.76222*6.7596
05/21/2019 10:50:00*6.76022*6.76054*6.76234*6.75969
05/21/2019 10:55:00*6.76054*6.76271*6.76271*6.76028
05/21/2019 11:00:00*6.76271*6.76929*6.77537*6.76183
05/21/2019 11:05:00*6.76929*6.76796*6.77202*6.76535
05/21/2019 11:10:00*6.76796*6.76616*6.76898*6.76545
05/21/2019 11:15:00*6.76616*6.76931*6.7749*6.76283
05/21/2019 11:20:00*6.76931*6.76386*6.76962*6.76382
05/21/2019 11:25:00*6.76386*6.76072*6.76434*6.75987
05/21/2019 11:30:00*6.76072*6.75958*6.76159*6.75784
05/21/2019 11:35:00*6.75958*6.76056*6.76143*6.75686
05/21/2019 11:40:00*6.76056*6.75623*6.76065*6.75401
05/21/2019 11:45:00*6.75623*6.7557*6.7579*6.75495
05/21/2019 11:50:00*6.7557*6.75685*6.75829*6.75529
05/21/2019 11:55:00*6.75685*6.75836*6.75942*6.75682
05/21/2019 12:00:00*6.75836*6.7615*6.76226*6.75836
05/21/2019 12:05:00*6.7615*6.7588*6.7615*6.75852
05/21/2019 12:10:00*6.7588*6.75429*6.75902*6.75103
05/21/2019 12:15:00*6.75429*6.75646*6.7571*6.75334
05/21/2019 12:20:00*6.75646*6.75652*6.75692*6.75474
05/21/2019 12:25:00*6.75652*6.75886*6.7593*6.75513
05/21/2019 12:30:00*6.75886*6.75984*6.76068*6.75811
05/21/2019 12:35:00*6.75984*6.76284*6.76289*6.75941
05/21/2019 12:40:00*6.76284*6.76338*6.76353*6.76226
05/21/2019 12:45:00*6.76338*6.76309*6.76368*6.76178
05/21/2019 12:50:00*6.76309*6.76388*6.76523*6.76269
05/21/2019 12:55:00*6.76388*6.75895*6.76417*6.75873
05/21/2019 13:00:00*6.75895*6.75495*6.76051*6.75495
05/21/2019 13:05:00*6.75495*6.75304*6.75786*6.75032
05/21/2019 13:10:00*6.75304*6.75443*6.75471*6.75149
05/21/2019 13:15:00*6.75443*6.75302*6.75478*6.75276
05/21/2019 13:20:00*6.75302*6.75041*6.75331*6.74853
05/21/2019 13:25:00*6.75041*6.75534*6.75563*6.74989
05/21/2019 13:30:00*6.75534*6.75594*6.75928*6.75528
05/21/2019 13:35:00*6.75594*6.75538*6.75602*6.75513
05/21/2019 13:40:00*6.75538*6.75853*6.75865*6.75538
05/21/2019 13:45:00*6.75853*6.7577*6.75868*6.75764
05/21/2019 13:50:00*6.7577*6.75753*6.7583*6.75745
05/21/2019 13:55:00*6.75753*6.75671*6.75755*6.75621
05/21/2019 14:00:00*6.75671*6.75569*6.75675*6.75561
05/21/2019 14:05:00*6.75569*6.75411*6.75577*6.7541
05/21/2019 14:10:00*6.75411*6.75253*6.75413*6.75242
05/21/2019 14:15:00*6.75253*6.75443*6.7566*6.74879
05/21/2019 14:20:00*6.75443*6.75335*6.75466*6.75334
05/21/2019 14:25:00*6.75335*6.7523*6.75349*6.75224
05/21/2019 14:30:00*6.7523*6.75259*6.75298*6.75217
05/21/2019 14:35:00*6.75259*6.75329*6.75338*6.75255
05/21/2019 14:40:00*6.75329*6.75411*6.75427*6.75321
05/21/2019 14:45:00*6.75411*6.75361*6.75462*6.75328
05/21/2019 14:50:00*6.75361*6.75313*6.75371*6.75295
05/21/2019 14:55:00*6.75313*6.75413*6.75433*6.75276
05/21/2019 15:00:00*6.75413*6.75267*6.75429*6.75258
05/21/2019 15:05:00*6.75267*6.75277*6.75366*6.75239
05/21/2019 15:10:00*6.75277*6.75355*6.75358*6.75221
05/21/2019 15:15:00*6.75355*6.75273*6.75358*6.75176
05/21/2019 15:20:00*6.75273*6.75243*6.75281*6.75186
05/21/2019 15:25:00*6.75243*6.75312*6.75367*6.7523
05/21/2019 15:30:00*6.75312*6.75281*6.75313*6.75267
05/21/2019 15:35:00*6.75281*6.75278*6.75317*6.75263
05/21/2019 15:40:00*6.75278*6.752*6.75288*6.75193
05/21/2019 15:45:00*6.752*6.75193*6.75251*6.75169
05/21/2019 15:50:00*6.75193*6.7521*6.75232*6.75183
05/21/2019 15:55:00*6.7521*6.7601*6.76032*6.75205
05/21/2019 16:00:00*6.7601*6.75862*6.7606*6.7578
05/21/2019 16:05:00*6.75862*6.75351*6.75877*6.74937
05/21/2019 16:10:00*6.75351*6.74955*6.75704*6.74918
05/21/2019 16:15:00*6.74955*6.75225*6.75395*6.74902
05/21/2019 16:20:00*6.75225*6.74969*6.75234*6.74968
05/21/2019 16:25:00*6.74969*6.75075*6.75075*6.74944
05/21/2019 16:30:00*6.75075*6.75296*6.75339*6.75075
05/21/2019 16:35:00*6.75296*6.75563*6.75563*6.75296
05/21/2019 16:40:00*6.75563*6.75603*6.75603*6.75546
05/21/2019 16:45:00*6.75603*6.75652*6.75706*6.75593
05/21/2019 16:50:00*6.75652*6.75452*6.7566*6.75429
05/21/2019 16:55:00*6.75452*6.75507*6.75611*6.75452
05/21/2019 17:00:00*6.75507*6.75612*6.76182*6.75332
