05/19/2019 17:05:00*6.74902*6.75257*6.75257*6.74852
05/19/2019 17:10:00*6.75257*6.75341*6.75341*6.75257
05/19/2019 17:15:00*6.75341*6.75341*6.75341*6.75341
05/19/2019 17:20:00*6.75341*6.75341*6.75341*6.75341
05/19/2019 17:25:00*6.75341*6.75341*6.75341*6.75341
05/19/2019 17:30:00*6.75341*6.75341*6.75341*6.75341
05/19/2019 17:35:00*6.75341*6.75449*6.75464*6.75341
05/19/2019 17:40:00*6.75449*6.75412*6.75495*6.75081
05/19/2019 17:45:00*6.75412*6.75434*6.75524*6.75412
05/19/2019 17:50:00*6.75434*6.75419*6.75434*6.75419
05/19/2019 17:55:00*6.75419*6.75419*6.75419*6.75419
05/19/2019 18:00:00*6.75419*6.75183*6.75419*6.75183
05/19/2019 18:05:00*6.75183*6.75712*6.75842*6.74812
05/19/2019 18:10:00*6.75712*6.75712*6.75922*6.75702
05/19/2019 18:15:00*6.75712*6.75782*6.75932*6.75712
05/19/2019 18:20:00*6.75782*6.75762*6.76002*6.75752
05/19/2019 18:25:00*6.75762*6.76122*6.76182*6.75742
05/19/2019 18:30:00*6.76122*6.76522*6.76532*6.76092
05/19/2019 18:35:00*6.76522*6.76692*6.76792*6.76002
05/19/2019 18:40:00*6.76692*6.77082*6.77182*6.76684
05/19/2019 18:45:00*6.77082*6.76922*6.77102*6.76922
05/19/2019 18:50:00*6.76922*6.76962*6.77012*6.76922
05/19/2019 18:55:00*6.76962*6.77022*6.77062*6.76962
05/19/2019 19:00:00*6.77022*6.76982*6.77042*6.76982
05/19/2019 19:05:00*6.76982*6.76982*6.76982*6.76942
05/19/2019 19:10:00*6.76982*6.76953*6.77052*6.76932
05/19/2019 19:15:00*6.76953*6.76955*6.76981*6.76802
05/19/2019 19:20:00*6.76955*6.7698*6.77002*6.76925
05/19/2019 19:25:00*6.7698*6.76981*6.77005*6.76927
05/19/2019 19:30:00*6.76981*6.76915*6.76996*6.76915
05/19/2019 19:35:00*6.76915*6.76955*6.76975*6.76892
05/19/2019 19:40:00*6.76955*6.7696*6.76982*6.76955
05/19/2019 19:45:00*6.7696*6.7692*6.7696*6.7692
05/19/2019 19:50:00*6.7692*6.77011*6.77011*6.7692
05/19/2019 19:55:00*6.77011*6.76939*6.77011*6.76884
05/19/2019 20:00:00*6.76939*6.77025*6.77052*6.76939
05/19/2019 20:05:00*6.77025*6.7683*6.77072*6.76807
05/19/2019 20:10:00*6.7683*6.76504*6.7683*6.76504
05/19/2019 20:15:00*6.76504*6.76451*6.76572*6.76441
05/19/2019 20:20:00*6.76451*6.76375*6.76552*6.76353
05/19/2019 20:25:00*6.76375*6.76391*6.76482*6.76338
05/19/2019 20:30:00*6.76391*6.76438*6.76508*6.76366
05/19/2019 20:35:00*6.76438*6.76524*6.76558*6.76421
05/19/2019 20:40:00*6.76524*6.7654*6.76592*6.76492
05/19/2019 20:45:00*6.7654*6.76425*6.76542*6.76392
05/19/2019 20:50:00*6.76425*6.76364*6.76425*6.76352
05/19/2019 20:55:00*6.76364*6.76468*6.76468*6.7631
05/19/2019 21:00:00*6.76468*6.76686*6.76723*6.76398
05/19/2019 21:05:00*6.76686*6.76723*6.7679*6.76619
05/19/2019 21:10:00*6.76723*6.76594*6.76732*6.76553
05/19/2019 21:15:00*6.76594*6.76512*6.76634*6.76481
05/19/2019 21:20:00*6.76512*6.76505*6.76808*6.76338
05/19/2019 21:25:00*6.76505*6.76582*6.76602*6.76494
05/19/2019 21:30:00*6.76582*6.7668*6.76719*6.76568
05/19/2019 21:35:00*6.7668*6.76567*6.76694*6.76526
05/19/2019 21:40:00*6.76567*6.76549*6.76633*6.7654
05/19/2019 21:45:00*6.76549*6.76452*6.76563*6.7645
05/19/2019 21:50:00*6.76452*6.76602*6.76709*6.76442
05/19/2019 21:55:00*6.76602*6.76654*6.76668*6.76545
05/19/2019 22:00:00*6.76654*6.76712*6.76712*6.76562
05/19/2019 22:05:00*6.76712*6.76672*6.76722*6.76611
05/19/2019 22:10:00*6.76672*6.76722*6.76732*6.76563
05/19/2019 22:15:00*6.76722*6.76622*6.76722*6.76576
05/19/2019 22:20:00*6.76622*6.76592*6.76632*6.76504
05/19/2019 22:25:00*6.76592*6.76472*6.76592*6.76462
05/19/2019 22:30:00*6.76472*6.76425*6.76592*6.76403
05/19/2019 22:35:00*6.76425*6.76405*6.76459*6.7631
05/19/2019 22:40:00*6.76405*6.76342*6.76469*6.76259
05/19/2019 22:45:00*6.76342*6.76421*6.76441*6.76278
05/19/2019 22:50:00*6.76421*6.76404*6.76454*6.76351
05/19/2019 22:55:00*6.76404*6.76308*6.76414*6.76303
05/19/2019 23:00:00*6.76308*6.76376*6.76376*6.76293
05/19/2019 23:05:00*6.76376*6.76271*6.76379*6.76257
05/19/2019 23:10:00*6.76271*6.76147*6.76302*6.76142
05/19/2019 23:15:00*6.76147*6.76202*6.76242*6.76147
05/19/2019 23:20:00*6.76202*6.76193*6.76213*6.76147
05/19/2019 23:25:00*6.76193*6.76122*6.76212*6.76082
05/19/2019 23:30:00*6.76122*6.76132*6.76152*6.76054
05/19/2019 23:35:00*6.76132*6.76172*6.76232*6.76122
05/19/2019 23:40:00*6.76172*6.76172*6.76172*6.76133
05/19/2019 23:45:00*6.76172*6.76172*6.76212*6.76146
05/19/2019 23:50:00*6.76172*6.76112*6.76172*6.76089
05/19/2019 23:55:00*6.76112*6.76099*6.76152*6.76095
05/20/2019 00:00:00*6.76099*6.76076*6.76122*6.76072
05/20/2019 00:05:00*6.76076*6.76242*6.76257*6.76076
05/20/2019 00:10:00*6.76242*6.76214*6.76245*6.75842
05/20/2019 00:15:00*6.76214*6.76222*6.76258*6.76199
05/20/2019 00:20:00*6.76222*6.76206*6.76234*6.76177
05/20/2019 00:25:00*6.76206*6.76228*6.76231*6.76157
05/20/2019 00:30:00*6.76228*6.76179*6.76259*6.76173
05/20/2019 00:35:00*6.76179*6.76255*6.76313*6.76179
05/20/2019 00:40:00*6.76255*6.76299*6.76321*6.76255
05/20/2019 00:45:00*6.76299*6.76215*6.76309*6.76215
05/20/2019 00:50:00*6.76215*6.76268*6.76268*6.76195
05/20/2019 00:55:00*6.76268*6.76277*6.76304*6.76204
05/20/2019 01:00:00*6.76277*6.76252*6.76299*6.76222
05/20/2019 01:05:00*6.76252*6.76282*6.7641*6.76247
05/20/2019 01:10:00*6.76282*6.76228*6.76308*6.76223
05/20/2019 01:15:00*6.76228*6.76229*6.7625*6.76192
05/20/2019 01:20:00*6.76229*6.76268*6.7627*6.76221
05/20/2019 01:25:00*6.76268*6.76907*6.76926*6.7615
05/20/2019 01:30:00*6.76907*6.76952*6.76968*6.76662
05/20/2019 01:35:00*6.76952*6.77044*6.77045*6.76926
05/20/2019 01:40:00*6.77044*6.77042*6.77061*6.77029
05/20/2019 01:45:00*6.77042*6.76908*6.77106*6.7663
05/20/2019 01:50:00*6.76908*6.77673*6.77749*6.76908
05/20/2019 01:55:00*6.77673*6.77586*6.77848*6.77287
05/20/2019 02:00:00*6.77586*6.77851*6.77872*6.77512
05/20/2019 02:05:00*6.77851*6.77866*6.77943*6.77709
05/20/2019 02:10:00*6.77866*6.77532*6.78096*6.77505
05/20/2019 02:15:00*6.77532*6.77317*6.77579*6.77236
05/20/2019 02:20:00*6.77317*6.77578*6.77679*6.77299
05/20/2019 02:25:00*6.77578*6.77519*6.7767*6.77321
05/20/2019 02:30:00*6.77519*6.77661*6.77939*6.77453
05/20/2019 02:35:00*6.77661*6.77848*6.77994*6.77498
05/20/2019 02:40:00*6.77848*6.78054*6.78162*6.77827
05/20/2019 02:45:00*6.78054*6.78268*6.78272*6.78009
05/20/2019 02:50:00*6.78268*6.7803*6.78434*6.77953
05/20/2019 02:55:00*6.7803*6.77041*6.7803*6.75182
05/20/2019 03:00:00*6.77041*6.77245*6.77292*6.769
05/20/2019 03:05:00*6.77245*6.7657*6.77303*6.7622
05/20/2019 03:10:00*6.7657*6.76832*6.76896*6.7638
05/20/2019 03:15:00*6.76832*6.76256*6.77032*6.76256
05/20/2019 03:20:00*6.76256*6.76084*6.76369*6.76
05/20/2019 03:25:00*6.76084*6.75732*6.76084*6.75647
05/20/2019 03:30:00*6.75732*6.74582*6.75983*6.74303
05/20/2019 03:35:00*6.74582*6.7472*6.752*6.74582
05/20/2019 03:40:00*6.7472*6.74939*6.752*6.74612
05/20/2019 03:45:00*6.74939*6.75422*6.7543*6.74939
05/20/2019 03:50:00*6.75422*6.75415*6.75424*6.74997
05/20/2019 03:55:00*6.75415*6.75776*6.76037*6.75363
05/20/2019 04:00:00*6.75776*6.7575*6.75865*6.7523
05/20/2019 04:05:00*6.7575*6.75449*6.75924*6.75321
05/20/2019 04:10:00*6.75449*6.75576*6.7569*6.75434
05/20/2019 04:15:00*6.75576*6.75293*6.75704*6.75187
05/20/2019 04:20:00*6.75293*6.75594*6.75775*6.75292
05/20/2019 04:25:00*6.75594*6.75948*6.76219*6.75499
05/20/2019 04:30:00*6.75948*6.75786*6.76132*6.75514
05/20/2019 04:35:00*6.75786*6.76079*6.7613*6.75786
05/20/2019 04:40:00*6.76079*6.76356*6.7676*6.7603
05/20/2019 04:45:00*6.76356*6.76679*6.77031*6.76356
05/20/2019 04:50:00*6.76679*6.76684*6.76916*6.76599
05/20/2019 04:55:00*6.76684*6.76823*6.76936*6.76547
05/20/2019 05:00:00*6.76823*6.76574*6.77114*6.76503
05/20/2019 05:05:00*6.76574*6.76143*6.76588*6.76119
05/20/2019 05:10:00*6.76143*6.76184*6.76448*6.76072
05/20/2019 05:15:00*6.76184*6.75888*6.76295*6.75678
05/20/2019 05:20:00*6.75888*6.75553*6.76156*6.75541
05/20/2019 05:25:00*6.75553*6.75798*6.7601*6.75438
05/20/2019 05:30:00*6.75798*6.7596*6.76027*6.75373
05/20/2019 05:35:00*6.7596*6.76044*6.76044*6.75341
05/20/2019 05:40:00*6.76044*6.75862*6.76058*6.75654
05/20/2019 05:45:00*6.75862*6.75756*6.75985*6.75622
05/20/2019 05:50:00*6.75756*6.75603*6.75808*6.75599
05/20/2019 05:55:00*6.75603*6.7552*6.75754*6.75517
05/20/2019 06:00:00*6.7552*6.75251*6.75543*6.75214
05/20/2019 06:05:00*6.75251*6.75241*6.75415*6.75062
05/20/2019 06:10:00*6.75241*6.75244*6.75486*6.75117
05/20/2019 06:15:00*6.75244*6.75272*6.7546*6.75239
05/20/2019 06:20:00*6.75272*6.75247*6.75517*6.7499
05/20/2019 06:25:00*6.75247*6.75352*6.7544*6.75191
05/20/2019 06:30:00*6.75352*6.75554*6.75554*6.75287
05/20/2019 06:35:00*6.75554*6.75189*6.75554*6.74933
05/20/2019 06:40:00*6.75189*6.75101*6.75384*6.75087
05/20/2019 06:45:00*6.75101*6.74879*6.75182*6.74838
05/20/2019 06:50:00*6.74879*6.74977*6.74986*6.74799
05/20/2019 06:55:00*6.74977*6.74984*6.75064*6.74912
05/20/2019 07:00:00*6.74984*6.74938*6.75038*6.74822
05/20/2019 07:05:00*6.74938*6.74934*6.75061*6.74878
05/20/2019 07:10:00*6.74934*6.74624*6.74942*6.74624
05/20/2019 07:15:00*6.74624*6.74541*6.74759*6.74225
05/20/2019 07:20:00*6.74541*6.74363*6.74792*6.7427
05/20/2019 07:25:00*6.74363*6.74414*6.74501*6.7434
05/20/2019 07:30:00*6.74414*6.73617*6.74795*6.7321
05/20/2019 07:35:00*6.73617*6.73782*6.73902*6.73559
05/20/2019 07:40:00*6.73782*6.74044*6.74044*6.73703
05/20/2019 07:45:00*6.74044*6.73871*6.74084*6.73793
05/20/2019 07:50:00*6.73871*6.73773*6.74202*6.73695
05/20/2019 07:55:00*6.73773*6.73303*6.74216*6.72955
05/20/2019 08:00:00*6.73303*6.73177*6.73303*6.72423
05/20/2019 08:05:00*6.73177*6.732*6.73473*6.72942
05/20/2019 08:10:00*6.732*6.74211*6.74228*6.7311
05/20/2019 08:15:00*6.74211*6.73391*6.74247*6.73298
05/20/2019 08:20:00*6.73391*6.72643*6.73434*6.71889
05/20/2019 08:25:00*6.72643*6.7248*6.72824*6.7227
05/20/2019 08:30:00*6.7248*6.72124*6.729*6.72065
05/20/2019 08:35:00*6.72124*6.72427*6.72613*6.72112
05/20/2019 08:40:00*6.72427*6.72824*6.72824*6.72264
05/20/2019 08:45:00*6.72824*6.73153*6.73205*6.72744
05/20/2019 08:50:00*6.73153*6.72996*6.73153*6.72921
05/20/2019 08:55:00*6.72996*6.72999*6.73019*6.72862
05/20/2019 09:00:00*6.72999*6.73303*6.73303*6.72978
05/20/2019 09:05:00*6.73303*6.73322*6.73389*6.73142
05/20/2019 09:10:00*6.73322*6.73293*6.73391*6.73212
05/20/2019 09:15:00*6.73293*6.72986*6.73381*6.72946
05/20/2019 09:20:00*6.72986*6.73082*6.73091*6.72888
05/20/2019 09:25:00*6.73082*6.73198*6.73373*6.72959
05/20/2019 09:30:00*6.73198*6.73727*6.73762*6.73172
05/20/2019 09:35:00*6.73727*6.74051*6.74061*6.73646
05/20/2019 09:40:00*6.74051*6.74155*6.74319*6.73934
05/20/2019 09:45:00*6.74155*6.74102*6.74203*6.74088
05/20/2019 09:50:00*6.74102*6.73639*6.74107*6.73468
05/20/2019 09:55:00*6.73639*6.73739*6.73841*6.73542
05/20/2019 10:00:00*6.73739*6.73289*6.73796*6.73035
05/20/2019 10:05:00*6.73289*6.72693*6.73432*6.72659
05/20/2019 10:10:00*6.72693*6.72388*6.72834*6.72221
05/20/2019 10:15:00*6.72388*6.72466*6.72703*6.72196
05/20/2019 10:20:00*6.72466*6.72224*6.72569*6.72197
05/20/2019 10:25:00*6.72224*6.72173*6.72326*6.72129
05/20/2019 10:30:00*6.72173*6.7149*6.72192*6.71324
05/20/2019 10:35:00*6.7149*6.71462*6.71556*6.71425
05/20/2019 10:40:00*6.71462*6.7168*6.71747*6.7143
05/20/2019 10:45:00*6.7168*6.71419*6.71712*6.7138
05/20/2019 10:50:00*6.71419*6.71286*6.71575*6.71175
05/20/2019 10:55:00*6.71286*6.71519*6.71602*6.71286
05/20/2019 11:00:00*6.71519*6.70802*6.71525*6.70545
05/20/2019 11:05:00*6.70802*6.71235*6.71237*6.70713
05/20/2019 11:10:00*6.71235*6.71425*6.7173*6.71235
05/20/2019 11:15:00*6.71425*6.71059*6.71496*6.71022
05/20/2019 11:20:00*6.71059*6.71165*6.71193*6.70952
05/20/2019 11:25:00*6.71165*6.71856*6.71903*6.7096
05/20/2019 11:30:00*6.71856*6.72502*6.72552*6.7185
05/20/2019 11:35:00*6.72502*6.7211*6.72529*6.7187
05/20/2019 11:40:00*6.7211*6.72088*6.72207*6.72074
05/20/2019 11:45:00*6.72088*6.71874*6.72093*6.71831
05/20/2019 11:50:00*6.71874*6.71858*6.71928*6.71775
05/20/2019 11:55:00*6.71858*6.71859*6.71911*6.7174
05/20/2019 12:00:00*6.71859*6.72208*6.72696*6.71852
05/20/2019 12:05:00*6.72208*6.72807*6.72884*6.72005
05/20/2019 12:10:00*6.72807*6.72395*6.72848*6.72345
05/20/2019 12:15:00*6.72395*6.72192*6.72395*6.72177
05/20/2019 12:20:00*6.72192*6.71985*6.72274*6.71847
05/20/2019 12:25:00*6.71985*6.71937*6.72093*6.71866
05/20/2019 12:30:00*6.71937*6.71981*6.72032*6.71911
05/20/2019 12:35:00*6.71981*6.72042*6.72112*6.71964
05/20/2019 12:40:00*6.72042*6.72041*6.72067*6.71654
05/20/2019 12:45:00*6.72041*6.72413*6.72613*6.72032
05/20/2019 12:50:00*6.72413*6.7263*6.72669*6.72413
05/20/2019 12:55:00*6.7263*6.7291*6.72949*6.72603
05/20/2019 13:00:00*6.7291*6.73082*6.73129*6.7291
05/20/2019 13:05:00*6.73082*6.73099*6.73157*6.73074
05/20/2019 13:10:00*6.73099*6.73092*6.7317*6.73092
05/20/2019 13:15:00*6.73092*6.72897*6.73107*6.72832
05/20/2019 13:20:00*6.72897*6.7293*6.7295*6.72843
05/20/2019 13:25:00*6.7293*6.73018*6.73038*6.72909
05/20/2019 13:30:00*6.73018*6.72956*6.73075*6.72954
05/20/2019 13:35:00*6.72956*6.7307*6.73076*6.72946
05/20/2019 13:40:00*6.7307*6.73106*6.73144*6.72995
05/20/2019 13:45:00*6.73106*6.73054*6.73153*6.73045
05/20/2019 13:50:00*6.73054*6.73163*6.73163*6.73023
05/20/2019 13:55:00*6.73163*6.73045*6.73185*6.73004
05/20/2019 14:00:00*6.73045*6.73076*6.73151*6.73039
05/20/2019 14:05:00*6.73076*6.72992*6.73097*6.72909
05/20/2019 14:10:00*6.72992*6.72902*6.73048*6.72834
05/20/2019 14:15:00*6.72902*6.72927*6.72999*6.72875
05/20/2019 14:20:00*6.72927*6.72931*6.72975*6.72879
05/20/2019 14:25:00*6.72931*6.72953*6.73019*6.72907
05/20/2019 14:30:00*6.72953*6.73359*6.7338*6.7292
05/20/2019 14:35:00*6.73359*6.73302*6.73391*6.73294
05/20/2019 14:40:00*6.73302*6.73339*6.73361*6.73239
05/20/2019 14:45:00*6.73339*6.73363*6.73366*6.73305
05/20/2019 14:50:00*6.73363*6.73301*6.73375*6.73259
05/20/2019 14:55:00*6.73301*6.74038*6.74076*6.73294
05/20/2019 15:00:00*6.74038*6.74405*6.7443*6.74038
05/20/2019 15:05:00*6.74405*6.75675*6.75919*6.74279
05/20/2019 15:10:00*6.75675*6.75327*6.75857*6.75291
05/20/2019 15:15:00*6.75327*6.75432*6.75432*6.75316
05/20/2019 15:20:00*6.75432*6.74832*6.75432*6.74714
05/20/2019 15:25:00*6.74832*6.74988*6.75135*6.74514
05/20/2019 15:30:00*6.74988*6.74979*6.75311*6.74214
05/20/2019 15:35:00*6.74979*6.74502*6.75141*6.74332
05/20/2019 15:40:00*6.74502*6.7452*6.74586*6.745
05/20/2019 15:45:00*6.7452*6.74443*6.7458*6.74409
05/20/2019 15:50:00*6.74443*6.74209*6.74524*6.73907
05/20/2019 15:55:00*6.74209*6.74124*6.74262*6.74102
05/20/2019 16:00:00*6.74124*6.73962*6.74226*6.73762
05/20/2019 16:05:00*6.73962*6.73599*6.73986*6.73512
05/20/2019 16:10:00*6.73599*6.73807*6.73837*6.73557
05/20/2019 16:15:00*6.73807*6.73482*6.73807*6.72844
05/20/2019 16:20:00*6.73482*6.73575*6.73633*6.73272
05/20/2019 16:25:00*6.73575*6.73242*6.73899*6.73009
05/20/2019 16:30:00*6.73242*6.73352*6.73402*6.73242
05/20/2019 16:35:00*6.73352*6.73222*6.73608*6.73032
05/20/2019 16:40:00*6.73222*6.73352*6.73352*6.73182
05/20/2019 16:45:00*6.73352*6.72801*6.73352*6.72801
05/20/2019 16:50:00*6.72801*6.73082*6.7381*6.72662
05/20/2019 16:55:00*6.73082*6.73002*6.73082*6.72838
05/20/2019 17:00:00*6.73002*6.73012*6.73102*6.72962
